2018-03-27T16:44:01.414Z|I-OCEAN7-304-0616641|  25.02   7.375  33.710  32.899 1477.8853 06:49:35.27M
2018-03-27T16:44:06.482Z|I-OCEAN7-304-0616641|  25.02   7.375  33.737  32.929 1477.9221 06:49:40.33M
2018-03-27T16:44:11.548Z|I-OCEAN7-304-0616641|  24.94   7.375  33.787  32.982 1477.9874 06:49:45.39M
2018-03-27T16:44:16.612Z|I-OCEAN7-304-0616641|  25.00   7.375  33.778  32.973 1477.9766 06:49:50.46M
2018-03-27T16:44:21.678Z|I-OCEAN7-304-0616641|  25.00   7.375  33.801  32.998 1478.0072 06:49:55.52M
2018-03-27T16:44:26.482Z|I-OCEAN7-304-0616641|  25.07   7.374  33.830  33.030 1478.0460 06:50:00.59M
2018-03-27T16:44:31.544Z|I-OCEAN7-304-0616641|  25.05   7.374  33.805  33.003 1478.0120 06:50:05.39M
2018-03-27T16:44:36.610Z|I-OCEAN7-304-0616641|  25.04   7.374  33.796  32.993 1477.9974 06:50:10.46M
2018-03-27T16:44:41.675Z|I-OCEAN7-304-0616641|  25.04   7.374  33.811  33.010 1478.0176 06:50:15.52M
2018-03-27T16:44:46.743Z|I-OCEAN7-304-0616641|  25.04   7.373  33.787  32.985 1477.9851 06:50:20.59M
2018-03-27T16:44:51.806Z|I-OCEAN7-304-0616641|  24.96   7.373  33.908  33.116 1478.1460 06:50:25.65M
2018-03-27T16:44:56.871Z|I-OCEAN7-304-0616641|  24.98   7.373  33.820  33.021 1478.0259 06:50:30.71M