2018-03-27T16:42:04.921Z|I-OCEAN7-304-0616641|  25.06   7.374  33.781  32.978 1477.9785 06:47:38.75M
2018-03-27T16:42:09.983Z|I-OCEAN7-304-0616641|  25.03   7.374  33.820  33.020 1478.0309 06:47:43.82M
2018-03-27T16:42:15.051Z|I-OCEAN7-304-0616641|  25.03   7.374  33.783  32.980 1477.9812 06:47:48.88M
2018-03-27T16:42:20.117Z|I-OCEAN7-304-0616641|  25.03   7.374  33.820  33.019 1478.0302 06:47:53.94M
2018-03-27T16:42:25.180Z|I-OCEAN7-304-0616641|  25.01   7.374  33.771  32.966 1477.9651 06:47:59.03M
2018-03-27T16:42:30.245Z|I-OCEAN7-304-0616641|  25.01   7.374  33.803  33.001 1478.0093 06:48:04.09M
2018-03-27T16:42:35.311Z|I-OCEAN7-304-0616641|  25.06   7.375  33.775  32.970 1477.9718 06:48:09.16M
2018-03-27T16:42:40.375Z|I-OCEAN7-304-0616641|  25.02   7.375  33.774  32.970 1477.9705 06:48:14.22M
2018-03-27T16:42:45.438Z|I-OCEAN7-304-0616641|  25.03   7.375  33.763  32.957 1477.9547 06:48:19.29M
2018-03-27T16:42:50.507Z|I-OCEAN7-304-0616641|  25.03   7.374  33.844  33.045 1478.0638 06:48:24.35M
2018-03-27T16:42:55.570Z|I-OCEAN7-304-0616641|  25.00   7.374  33.806  33.004 1478.0125 06:48:29.41M