2018-03-27T16:40:03.622Z|I-OCEAN7-304-0616641|  25.01   7.375  33.743  32.936 1477.9276 06:45:37.71M
2018-03-27T16:40:08.686Z|I-OCEAN7-304-0616641|  25.06   7.372  33.742  32.937 1477.9207 06:45:42.52M
2018-03-27T16:40:13.753Z|I-OCEAN7-304-0616641|  25.02   7.372  33.741  32.936 1477.9177 06:45:47.58M
2018-03-27T16:40:18.817Z|I-OCEAN7-304-0616641|  25.03   7.371  33.788  32.987 1477.9800 06:45:52.65M
2018-03-27T16:40:23.881Z|I-OCEAN7-304-0616641|  25.11   7.371  33.750  32.947 1477.9305 06:45:57.71M
2018-03-27T16:40:28.944Z|I-OCEAN7-304-0616641|  25.03   7.371  33.759  32.956 1477.9409 06:46:02.77M
2018-03-27T16:40:34.010Z|I-OCEAN7-304-0616641|  25.03   7.371  33.760  32.957 1477.9423 06:46:07.83M
2018-03-27T16:40:39.075Z|I-OCEAN7-304-0616641|  25.03   7.371  33.759  32.956 1477.9398 06:46:12.90M
2018-03-27T16:40:44.141Z|I-OCEAN7-304-0616641|  24.99   7.371  33.758  32.956 1477.9374 06:46:17.96M
2018-03-27T16:40:49.204Z|I-OCEAN7-304-0616641|  25.05   7.371  33.756  32.954 1477.9370 06:46:23.05M
2018-03-27T16:40:54.273Z|I-OCEAN7-304-0616641|  25.04   7.371  33.756  32.952 1477.9369 06:46:28.11M
2018-03-27T16:40:59.336Z|I-OCEAN7-304-0616641|  25.08   7.372  33.710  32.903 1477.8771 06:46:33.18M