2018-03-27T16:38:02.843Z|I-OCEAN7-304-0616641|  25.06   7.375  33.741  32.933 1477.9260 06:43:36.66M
2018-03-27T16:38:07.904Z|I-OCEAN7-304-0616641|  25.06   7.375  33.776  32.971 1477.9734 06:43:41.73M
2018-03-27T16:38:12.973Z|I-OCEAN7-304-0616641|  25.06   7.375  33.775  32.970 1477.9727 06:43:46.79M
2018-03-27T16:38:18.037Z|I-OCEAN7-304-0616641|  25.06   7.375  33.737  32.929 1477.9210 06:43:51.86M
2018-03-27T16:38:23.103Z|I-OCEAN7-304-0616641|  25.03   7.375  33.688  32.876 1477.8544 06:43:56.92M
2018-03-27T16:38:28.168Z|I-OCEAN7-304-0616641|  25.03   7.375  33.752  32.945 1477.9401 06:44:02.01M
2018-03-27T16:38:33.230Z|I-OCEAN7-304-0616641|  25.05   7.374  33.783  32.979 1477.9812 06:44:07.07M
2018-03-27T16:38:38.295Z|I-OCEAN7-304-0616641|  25.05   7.374  33.782  32.978 1477.9802 06:44:12.13M
2018-03-27T16:38:43.362Z|I-OCEAN7-304-0616641|  25.05   7.374  33.782  32.978 1477.9794 06:44:17.19M
2018-03-27T16:38:48.427Z|I-OCEAN7-304-0616641|  25.05   7.374  33.813  33.012 1478.0227 06:44:22.26M
2018-03-27T16:38:53.490Z|I-OCEAN7-304-0616641|  25.05   7.374  33.763  32.957 1477.9541 06:44:27.32M
2018-03-27T16:38:58.299Z|I-OCEAN7-304-0616641|  25.07   7.374  33.762  32.957 1477.9539 06:44:32.39M