2018-03-27T16:33:05.048Z|I-OCEAN7-304-0616641|  25.13   7.372  33.768  32.964 1477.9575 06:38:38.85M
2018-03-27T16:33:10.112Z|I-OCEAN7-304-0616641|  25.11   7.373  33.741  32.934 1477.9221 06:38:43.91M
2018-03-27T16:33:15.178Z|I-OCEAN7-304-0616641|  25.08   7.373  33.798  32.996 1478.0000 06:38:49.00M
2018-03-27T16:33:19.983Z|I-OCEAN7-304-0616641|  25.13   7.374  33.806  33.004 1478.0134 06:38:54.06M
2018-03-27T16:33:25.046Z|I-OCEAN7-304-0616641|  25.08   7.375  33.819  33.018 1478.0320 06:38:58.85M
2018-03-27T16:33:30.110Z|I-OCEAN7-304-0616641|  25.08   7.375  33.819  33.018 1478.0336 06:39:03.91M
2018-03-27T16:33:35.178Z|I-OCEAN7-304-0616641|  25.08   7.374  33.820  33.019 1478.0314 06:39:09.00M
2018-03-27T16:33:40.243Z|I-OCEAN7-304-0616641|  25.04   7.374  33.758  32.952 1477.9469 06:39:14.06M
2018-03-27T16:33:45.308Z|I-OCEAN7-304-0616641|  25.13   7.374  33.813  33.013 1478.0226 06:39:19.13M
2018-03-27T16:33:50.113Z|I-OCEAN7-304-0616641|  25.17   7.374  33.777  32.973 1477.9731 06:39:24.19M
2018-03-27T16:33:55.174Z|I-OCEAN7-304-0616641|  25.12   7.373  33.736  32.929 1477.9169 06:39:29.00M