2018-03-27T16:31:03.487Z|I-OCEAN7-304-0616641| 25.12 7.377 33.776 32.969 1477.9816 06:36:37.34M 2018-03-27T16:31:08.550Z|I-OCEAN7-304-0616641| 25.12 7.377 33.776 32.969 1477.9797 06:36:42.36M 2018-03-27T16:31:13.616Z|I-OCEAN7-304-0616641| 25.12 7.376 33.779 32.974 1477.9830 06:36:47.42M 2018-03-27T16:31:18.680Z|I-OCEAN7-304-0616641| 25.18 7.376 33.779 32.974 1477.9819 06:36:52.48M 2018-03-27T16:31:23.748Z|I-OCEAN7-304-0616641| 25.18 7.375 33.720 32.911 1477.9010 06:36:57.55M 2018-03-27T16:31:28.812Z|I-OCEAN7-304-0616641| 25.15 7.375 33.745 32.938 1477.9329 06:37:02.61M 2018-03-27T16:31:33.876Z|I-OCEAN7-304-0616641| 25.14 7.374 33.745 32.938 1477.9327 06:37:07.68M 2018-03-27T16:31:38.942Z|I-OCEAN7-304-0616641| 25.14 7.374 33.773 32.968 1477.9701 06:37:12.74M 2018-03-27T16:31:44.008Z|I-OCEAN7-304-0616641| 25.14 7.375 33.798 32.995 1478.0043 06:37:17.80M 2018-03-27T16:31:49.070Z|I-OCEAN7-304-0616641| 25.13 7.375 33.759 32.953 1477.9519 06:37:22.87M 2018-03-27T16:31:54.137Z|I-OCEAN7-304-0616641| 25.13 7.375 33.822 33.021 1478.0369 06:37:27.93M 2018-03-27T16:31:59.205Z|I-OCEAN7-304-0616641| 25.13 7.374 33.772 32.967 1477.9679 06:37:33.02M