2018-03-27T16:31:03.487Z|I-OCEAN7-304-0616641|  25.12   7.377  33.776  32.969 1477.9816 06:36:37.34M
2018-03-27T16:31:08.550Z|I-OCEAN7-304-0616641|  25.12   7.377  33.776  32.969 1477.9797 06:36:42.36M
2018-03-27T16:31:13.616Z|I-OCEAN7-304-0616641|  25.12   7.376  33.779  32.974 1477.9830 06:36:47.42M
2018-03-27T16:31:18.680Z|I-OCEAN7-304-0616641|  25.18   7.376  33.779  32.974 1477.9819 06:36:52.48M
2018-03-27T16:31:23.748Z|I-OCEAN7-304-0616641|  25.18   7.375  33.720  32.911 1477.9010 06:36:57.55M
2018-03-27T16:31:28.812Z|I-OCEAN7-304-0616641|  25.15   7.375  33.745  32.938 1477.9329 06:37:02.61M
2018-03-27T16:31:33.876Z|I-OCEAN7-304-0616641|  25.14   7.374  33.745  32.938 1477.9327 06:37:07.68M
2018-03-27T16:31:38.942Z|I-OCEAN7-304-0616641|  25.14   7.374  33.773  32.968 1477.9701 06:37:12.74M
2018-03-27T16:31:44.008Z|I-OCEAN7-304-0616641|  25.14   7.375  33.798  32.995 1478.0043 06:37:17.80M
2018-03-27T16:31:49.070Z|I-OCEAN7-304-0616641|  25.13   7.375  33.759  32.953 1477.9519 06:37:22.87M
2018-03-27T16:31:54.137Z|I-OCEAN7-304-0616641|  25.13   7.375  33.822  33.021 1478.0369 06:37:27.93M
2018-03-27T16:31:59.205Z|I-OCEAN7-304-0616641|  25.13   7.374  33.772  32.967 1477.9679 06:37:33.02M