2018-03-27T16:29:02.186Z|I-OCEAN7-304-0616641|  25.17   7.376  33.760  32.952 1477.9565 06:34:35.97M
2018-03-27T16:29:07.251Z|I-OCEAN7-304-0616641|  25.17   7.376  33.796  32.992 1478.0062 06:34:41.06M
2018-03-27T16:29:12.314Z|I-OCEAN7-304-0616641|  25.18   7.376  33.807  33.003 1478.0215 06:34:46.12M
2018-03-27T16:29:17.380Z|I-OCEAN7-304-0616641|  25.18   7.376  33.808  33.004 1478.0225 06:34:51.18M
2018-03-27T16:29:22.446Z|I-OCEAN7-304-0616641|  25.15   7.376  33.774  32.968 1477.9771 06:34:56.25M
2018-03-27T16:29:27.511Z|I-OCEAN7-304-0616641|  25.14   7.376  33.819  33.016 1478.0370 06:35:01.31M
2018-03-27T16:29:32.575Z|I-OCEAN7-304-0616641|  25.14   7.376  33.769  32.962 1477.9689 06:35:06.38M
2018-03-27T16:29:37.382Z|I-OCEAN7-304-0616641|  25.14   7.376  33.768  32.962 1477.9681 06:35:11.44M
2018-03-27T16:29:42.447Z|I-OCEAN7-304-0616641|  25.17   7.376  33.756  32.949 1477.9526 06:35:16.25M
2018-03-27T16:29:47.511Z|I-OCEAN7-304-0616641|  25.11   7.376  33.754  32.947 1477.9486 06:35:21.31M
2018-03-27T16:29:52.577Z|I-OCEAN7-304-0616641|  25.11   7.376  33.812  33.009 1478.0256 06:35:26.38M
2018-03-27T16:29:57.640Z|I-OCEAN7-304-0616641|  25.03   7.376  33.750  32.942 1477.9414 06:35:31.44M