2018-03-27T16:29:02.186Z|I-OCEAN7-304-0616641| 25.17 7.376 33.760 32.952 1477.9565 06:34:35.97M 2018-03-27T16:29:07.251Z|I-OCEAN7-304-0616641| 25.17 7.376 33.796 32.992 1478.0062 06:34:41.06M 2018-03-27T16:29:12.314Z|I-OCEAN7-304-0616641| 25.18 7.376 33.807 33.003 1478.0215 06:34:46.12M 2018-03-27T16:29:17.380Z|I-OCEAN7-304-0616641| 25.18 7.376 33.808 33.004 1478.0225 06:34:51.18M 2018-03-27T16:29:22.446Z|I-OCEAN7-304-0616641| 25.15 7.376 33.774 32.968 1477.9771 06:34:56.25M 2018-03-27T16:29:27.511Z|I-OCEAN7-304-0616641| 25.14 7.376 33.819 33.016 1478.0370 06:35:01.31M 2018-03-27T16:29:32.575Z|I-OCEAN7-304-0616641| 25.14 7.376 33.769 32.962 1477.9689 06:35:06.38M 2018-03-27T16:29:37.382Z|I-OCEAN7-304-0616641| 25.14 7.376 33.768 32.962 1477.9681 06:35:11.44M 2018-03-27T16:29:42.447Z|I-OCEAN7-304-0616641| 25.17 7.376 33.756 32.949 1477.9526 06:35:16.25M 2018-03-27T16:29:47.511Z|I-OCEAN7-304-0616641| 25.11 7.376 33.754 32.947 1477.9486 06:35:21.31M 2018-03-27T16:29:52.577Z|I-OCEAN7-304-0616641| 25.11 7.376 33.812 33.009 1478.0256 06:35:26.38M 2018-03-27T16:29:57.640Z|I-OCEAN7-304-0616641| 25.03 7.376 33.750 32.942 1477.9414 06:35:31.44M