2018-03-27T16:27:00.625Z|I-OCEAN7-304-0616641|  25.18   7.377  33.783  32.977 1477.9899 06:32:34.46M
2018-03-27T16:27:05.690Z|I-OCEAN7-304-0616641|  25.19   7.377  33.795  32.990 1478.0078 06:32:39.48M
2018-03-27T16:27:10.754Z|I-OCEAN7-304-0616641|  25.16   7.376  33.796  32.991 1478.0067 06:32:44.54M
2018-03-27T16:27:15.820Z|I-OCEAN7-304-0616641|  25.16   7.372  33.809  33.010 1478.0126 06:32:49.61M
2018-03-27T16:27:20.884Z|I-OCEAN7-304-0616641|  25.16   7.372  33.779  32.977 1477.9705 06:32:54.67M
2018-03-27T16:27:25.950Z|I-OCEAN7-304-0616641|  25.16   7.372  33.727  32.921 1477.9012 06:32:59.74M
2018-03-27T16:27:31.013Z|I-OCEAN7-304-0616641|  25.16   7.372  33.734  32.928 1477.9103 06:33:04.80M
2018-03-27T16:27:36.082Z|I-OCEAN7-304-0616641|  25.16   7.372  33.735  32.930 1477.9124 06:33:09.86M
2018-03-27T16:27:41.143Z|I-OCEAN7-304-0616641|  25.21   7.372  33.734  32.928 1477.9110 06:33:14.93M
2018-03-27T16:27:46.212Z|I-OCEAN7-304-0616641|  25.21   7.372  33.734  32.928 1477.9113 06:33:20.01M
2018-03-27T16:27:51.276Z|I-OCEAN7-304-0616641|  25.12   7.372  33.789  32.988 1477.9844 06:33:25.08M
2018-03-27T16:27:56.342Z|I-OCEAN7-304-0616641|  25.14   7.372  33.766  32.962 1477.9540 06:33:30.14M