2018-03-27T16:25:04.126Z|I-OCEAN7-304-0616641|  25.23   7.375  33.735  32.927 1477.9222 06:30:37.91M
2018-03-27T16:25:09.194Z|I-OCEAN7-304-0616641|  25.22   7.375  33.735  32.926 1477.9214 06:30:42.97M
2018-03-27T16:25:14.258Z|I-OCEAN7-304-0616641|  25.23   7.376  33.785  32.980 1477.9901 06:30:48.05M
2018-03-27T16:25:19.325Z|I-OCEAN7-304-0616641|  25.23   7.376  33.717  32.907 1477.9003 06:30:53.12M
2018-03-27T16:25:24.386Z|I-OCEAN7-304-0616641|  25.23   7.376  33.787  32.982 1477.9941 06:30:58.18M
2018-03-27T16:25:29.453Z|I-OCEAN7-304-0616641|  25.23   7.375  33.787  32.983 1477.9932 06:31:03.24M
2018-03-27T16:25:34.517Z|I-OCEAN7-304-0616641|  25.21   7.375  33.740  32.931 1477.9279 06:31:08.31M
2018-03-27T16:25:39.584Z|I-OCEAN7-304-0616641|  25.21   7.375  33.739  32.931 1477.9274 06:31:13.37M
2018-03-27T16:25:44.646Z|I-OCEAN7-304-0616641|  25.21   7.375  33.764  32.957 1477.9604 06:31:18.44M
2018-03-27T16:25:49.711Z|I-OCEAN7-304-0616641|  25.21   7.375  33.764  32.957 1477.9614 06:31:23.50M
2018-03-27T16:25:54.779Z|I-OCEAN7-304-0616641|  25.27   7.375  33.764  32.957 1477.9624 06:31:28.56M
2018-03-27T16:25:59.844Z|I-OCEAN7-304-0616641|  25.25   7.375  33.755  32.948 1477.9486 06:31:33.63M