2018-03-27T16:25:04.126Z|I-OCEAN7-304-0616641| 25.23 7.375 33.735 32.927 1477.9222 06:30:37.91M 2018-03-27T16:25:09.194Z|I-OCEAN7-304-0616641| 25.22 7.375 33.735 32.926 1477.9214 06:30:42.97M 2018-03-27T16:25:14.258Z|I-OCEAN7-304-0616641| 25.23 7.376 33.785 32.980 1477.9901 06:30:48.05M 2018-03-27T16:25:19.325Z|I-OCEAN7-304-0616641| 25.23 7.376 33.717 32.907 1477.9003 06:30:53.12M 2018-03-27T16:25:24.386Z|I-OCEAN7-304-0616641| 25.23 7.376 33.787 32.982 1477.9941 06:30:58.18M 2018-03-27T16:25:29.453Z|I-OCEAN7-304-0616641| 25.23 7.375 33.787 32.983 1477.9932 06:31:03.24M 2018-03-27T16:25:34.517Z|I-OCEAN7-304-0616641| 25.21 7.375 33.740 32.931 1477.9279 06:31:08.31M 2018-03-27T16:25:39.584Z|I-OCEAN7-304-0616641| 25.21 7.375 33.739 32.931 1477.9274 06:31:13.37M 2018-03-27T16:25:44.646Z|I-OCEAN7-304-0616641| 25.21 7.375 33.764 32.957 1477.9604 06:31:18.44M 2018-03-27T16:25:49.711Z|I-OCEAN7-304-0616641| 25.21 7.375 33.764 32.957 1477.9614 06:31:23.50M 2018-03-27T16:25:54.779Z|I-OCEAN7-304-0616641| 25.27 7.375 33.764 32.957 1477.9624 06:31:28.56M 2018-03-27T16:25:59.844Z|I-OCEAN7-304-0616641| 25.25 7.375 33.755 32.948 1477.9486 06:31:33.63M