2018-03-27T16:23:02.568Z|I-OCEAN7-304-0616641|
  25.22   7.377  33.763  32.955 1477.9656 06:28:36.37M
2018-03-27T16:23:07.634Z|I-OCEAN7-304-0616641|  25.20   7.377  33.756  32.948 1477.9567 06:28:41.42M
2018-03-27T16:23:12.696Z|I-OCEAN7-304-0616641|  25.25   7.378  33.803  32.998 1478.0215 06:28:46.48M
2018-03-27T16:23:17.761Z|I-OCEAN7-304-0616641|  25.21   7.378  33.759  32.950 1477.9611 06:28:51.54M
2018-03-27T16:23:22.823Z|I-OCEAN7-304-0616641|  25.21   7.378  33.767  32.958 1477.9718 06:28:56.61M
2018-03-27T16:23:27.893Z|I-OCEAN7-304-0616641|  25.21   7.378  33.768  32.960 1477.9734 06:29:01.67M
2018-03-27T16:23:32.957Z|I-OCEAN7-304-0616641|  25.24   7.378  33.769  32.961 1477.9750 06:29:06.73M
2018-03-27T16:23:38.020Z|I-OCEAN7-304-0616641|  25.24   7.377  33.811  33.007 1478.0310 06:29:11.80M
2018-03-27T16:23:43.087Z|I-OCEAN7-304-0616641|  25.24   7.377  33.812  33.007 1478.0311 06:29:16.86M
2018-03-27T16:23:48.152Z|I-OCEAN7-304-0616641|  25.22   7.377  33.761  32.953 1477.9625 06:29:21.93M
2018-03-27T16:23:53.218Z|I-OCEAN7-304-0616641|  25.22   7.377  33.750  32.941 1477.9473 06:29:27.01M
2018-03-27T16:23:58.282Z|I-OCEAN7-304-0616641|  25.27   7.377  33.750  32.941 1477.9463 06:29:32.07M