2018-03-27T16:20:00.487Z|I-OCEAN7-304-0616641|  25.27   7.375  33.798  32.995 1478.0078 06:25:34.26M
2018-03-27T16:20:05.550Z|I-OCEAN7-304-0616641|  25.27   7.375  33.767  32.961 1477.9651 06:25:39.33M
2018-03-27T16:20:10.616Z|I-OCEAN7-304-0616641|  25.28   7.375  33.766  32.960 1477.9652 06:25:44.39M
2018-03-27T16:20:15.678Z|I-OCEAN7-304-0616641|  25.27   7.375  33.709  32.897 1477.8879 06:25:49.46M
2018-03-27T16:20:20.744Z|I-OCEAN7-304-0616641|  25.27   7.376  33.708  32.897 1477.8883 06:25:54.52M
2018-03-27T16:20:25.811Z|I-OCEAN7-304-0616641|  25.27   7.376  33.715  32.903 1477.8981 06:25:59.58M
2018-03-27T16:20:30.875Z|I-OCEAN7-304-0616641|  25.22   7.377  33.715  32.903 1477.8982 06:26:04.65M
2018-03-27T16:20:35.938Z|I-OCEAN7-304-0616641|  25.22   7.377  33.758  32.950 1477.9583 06:26:09.71M
2018-03-27T16:20:41.005Z|I-OCEAN7-304-0616641|  25.22   7.377  33.759  32.950 1477.9602 06:26:14.77M
2018-03-27T16:20:46.071Z|I-OCEAN7-304-0616641|  25.22   7.378  33.758  32.949 1477.9601 06:26:19.84M
2018-03-27T16:20:51.135Z|I-OCEAN7-304-0616641|  25.27   7.378  33.783  32.976 1477.9948 06:26:24.90M
2018-03-27T16:20:56.202Z|I-OCEAN7-304-0616641|  25.23   7.378  33.783  32.976 1477.9937 06:26:29.96M