2018-03-27T16:18:03.990Z|I-OCEAN7-304-0616641|  25.24   7.379  33.809  33.002 1478.0331 06:23:37.75M
2018-03-27T16:18:09.053Z|I-OCEAN7-304-0616641|  25.24   7.379  33.779  32.971 1477.9921 06:23:42.82M
2018-03-27T16:18:14.118Z|I-OCEAN7-304-0616641|  25.24   7.379  33.788  32.981 1478.0033 06:23:47.88M
2018-03-27T16:18:19.184Z|I-OCEAN7-304-0616641|  25.24   7.378  33.760  32.951 1477.9641 06:23:52.94M
2018-03-27T16:18:24.250Z|I-OCEAN7-304-0616641|  25.20   7.378  33.768  32.959 1477.9725 06:23:58.03M
2018-03-27T16:18:29.311Z|I-OCEAN7-304-0616641|  25.26   7.377  33.784  32.977 1477.9944 06:24:03.09M
2018-03-27T16:18:34.378Z|I-OCEAN7-304-0616641|  25.26   7.377  33.754  32.945 1477.9532 06:24:08.15M
2018-03-27T16:18:39.446Z|I-OCEAN7-304-0616641|  25.26   7.377  33.779  32.972 1477.9856 06:24:13.22M
2018-03-27T16:18:44.509Z|I-OCEAN7-304-0616641|  25.31   7.377  33.710  32.898 1477.8937 06:24:18.28M
2018-03-27T16:18:49.571Z|I-OCEAN7-304-0616641|  25.30   7.376  33.720  32.909 1477.9060 06:24:23.35M
2018-03-27T16:18:54.638Z|I-OCEAN7-304-0616641|  25.27   7.377  33.722  32.911 1477.9088 06:24:28.41M
2018-03-27T16:18:59.704Z|I-OCEAN7-304-0616641|  25.27   7.376  33.728  32.918 1477.9174 06:24:33.47M