2018-03-27T16:16:02.691Z|I-OCEAN7-304-0616641|  25.30   7.376  33.769  32.963 1477.9703 06:21:36.45M
2018-03-27T16:16:07.753Z|I-OCEAN7-304-0616641|  25.35   7.376  33.783  32.978 1477.9912 06:21:41.51M
2018-03-27T16:16:12.817Z|I-OCEAN7-304-0616641|  25.33   7.380  33.741  32.929 1477.9447 06:21:46.58M
2018-03-27T16:16:17.884Z|I-OCEAN7-304-0616641|  25.27   7.380  33.732  32.918 1477.9318 06:21:51.64M
2018-03-27T16:16:22.949Z|I-OCEAN7-304-0616641|  25.32   7.380  33.763  32.952 1477.9755 06:21:56.71M
2018-03-27T16:16:27.754Z|I-OCEAN7-304-0616641|  25.31   7.381  33.764  32.952 1477.9771 06:22:01.77M
2018-03-27T16:16:32.819Z|I-OCEAN7-304-0616641|  25.29   7.381  33.736  32.921 1477.9395 06:22:06.58M
2018-03-27T16:16:37.884Z|I-OCEAN7-304-0616641|  25.37   7.381  33.766  32.954 1477.9825 06:22:11.64M
2018-03-27T16:16:42.945Z|I-OCEAN7-304-0616641|  25.26   7.381  33.744  32.930 1477.9507 06:22:16.71M
2018-03-27T16:16:48.013Z|I-OCEAN7-304-0616641|  25.27   7.381  33.744  32.930 1477.9504 06:22:21.77M
2018-03-27T16:16:53.078Z|I-OCEAN7-304-0616641|  25.25   7.381  33.729  32.915 1477.9293 06:22:26.83M
2018-03-27T16:16:58.143Z|I-OCEAN7-304-0616641|  25.25   7.380  33.759  32.948 1477.9683 06:22:31.90M