2018-03-27T16:14:01.125Z|I-OCEAN7-304-0616641|  25.30   7.375  33.756  32.950 1477.9509 06:19:34.87M
2018-03-27T16:14:06.190Z|I-OCEAN7-304-0616641|  25.30   7.374  33.789  32.985 1477.9930 06:19:39.94M
2018-03-27T16:14:11.256Z|I-OCEAN7-304-0616641|  25.29   7.374  33.789  32.986 1477.9933 06:19:45.02M
2018-03-27T16:14:16.321Z|I-OCEAN7-304-0616641|  25.33   7.374  33.789  32.987 1477.9937 06:19:50.09M
2018-03-27T16:14:21.385Z|I-OCEAN7-304-0616641|  25.29   7.374  33.790  32.987 1477.9924 06:19:55.15M
2018-03-27T16:14:26.451Z|I-OCEAN7-304-0616641|  25.29   7.373  33.789  32.986 1477.9913 06:20:00.21M
2018-03-27T16:14:31.517Z|I-OCEAN7-304-0616641|  25.31   7.373  33.775  32.971 1477.9720 06:20:05.28M
2018-03-27T16:14:36.581Z|I-OCEAN7-304-0616641|  25.26   7.373  33.799  32.998 1478.0045 06:20:10.34M
2018-03-27T16:14:41.645Z|I-OCEAN7-304-0616641|  25.27   7.377  33.778  32.971 1477.9858 06:20:15.41M
2018-03-27T16:14:46.708Z|I-OCEAN7-304-0616641|  25.27   7.378  33.772  32.964 1477.9783 06:20:20.47M
2018-03-27T16:14:51.775Z|I-OCEAN7-304-0616641|  25.27   7.377  33.771  32.964 1477.9773 06:20:25.53M
2018-03-27T16:14:56.841Z|I-OCEAN7-304-0616641|  25.27   7.377  33.771  32.963 1477.9771 06:20:30.60M