2018-03-27T16:12:00.087Z|I-OCEAN7-304-0616641|  25.34   7.375  33.805  33.003 1478.0188 06:17:33.83M
2018-03-27T16:12:05.151Z|I-OCEAN7-304-0616641|  25.31   7.376  33.811  33.009 1478.0281 06:17:38.89M
2018-03-27T16:12:10.215Z|I-OCEAN7-304-0616641|  25.32   7.376  33.812  33.008 1478.0302 06:17:43.96M
2018-03-27T16:12:15.280Z|I-OCEAN7-304-0616641|  25.29   7.377  33.805  33.001 1478.0217 06:17:49.04M
2018-03-27T16:12:20.344Z|I-OCEAN7-304-0616641|  25.29   7.377  33.770  32.963 1477.9758 06:17:54.10M
2018-03-27T16:12:25.411Z|I-OCEAN7-304-0616641|  25.31   7.377  33.780  32.972 1477.9895 06:17:59.17M
2018-03-27T16:12:30.476Z|I-OCEAN7-304-0616641|  25.31   7.378  33.781  32.974 1477.9927 06:18:04.23M
2018-03-27T16:12:35.539Z|I-OCEAN7-304-0616641|  25.36   7.378  33.784  32.977 1477.9976 06:18:09.30M
2018-03-27T16:12:40.607Z|I-OCEAN7-304-0616641|  25.26   7.378  33.783  32.976 1477.9949 06:18:14.36M
2018-03-27T16:12:45.412Z|I-OCEAN7-304-0616641|  25.35   7.378  33.770  32.962 1477.9794 06:18:19.43M
2018-03-27T16:12:50.474Z|I-OCEAN7-304-0616641|  25.34   7.378  33.801  32.995 1478.0199 06:18:24.23M
2018-03-27T16:12:55.542Z|I-OCEAN7-304-0616641|  25.33   7.378  33.800  32.994 1478.0198 06:18:29.30M