2018-03-27T16:10:03.589Z|I-OCEAN7-304-0616641| 25.34 7.379 33.835 33.031 1478.0681 06:15:37.35M 2018-03-27T16:10:08.655Z|I-OCEAN7-304-0616641| 25.34 7.379 33.824 33.020 1478.0532 06:15:42.40M 2018-03-27T16:10:13.719Z|I-OCEAN7-304-0616641| 25.36 7.378 33.823 33.018 1478.0514 06:15:47.47M 2018-03-27T16:10:18.784Z|I-OCEAN7-304-0616641| 25.33 7.378 33.821 33.017 1478.0487 06:15:52.53M 2018-03-27T16:10:23.848Z|I-OCEAN7-304-0616641| 25.33 7.379 33.773 32.964 1477.9844 06:15:57.59M 2018-03-27T16:10:28.915Z|I-OCEAN7-304-0616641| 25.33 7.379 33.765 32.955 1477.9730 06:16:02.66M 2018-03-27T16:10:33.980Z|I-OCEAN7-304-0616641| 25.40 7.378 33.764 32.955 1477.9731 06:16:07.72M 2018-03-27T16:10:39.044Z|I-OCEAN7-304-0616641| 25.36 7.378 33.763 32.954 1477.9711 06:16:12.79M 2018-03-27T16:10:44.111Z|I-OCEAN7-304-0616641| 25.34 7.378 33.695 32.880 1477.8774 06:16:17.85M 2018-03-27T16:10:49.174Z|I-OCEAN7-304-0616641| 25.34 7.378 33.746 32.936 1477.9458 06:16:22.91M 2018-03-27T16:10:54.242Z|I-OCEAN7-304-0616641| 25.30 7.378 33.752 32.943 1477.9530 06:16:28.00M 2018-03-27T16:10:59.304Z|I-OCEAN7-304-0616641| 25.34 7.378 33.708 32.895 1477.8943 06:16:33.06M