2018-03-27T16:07:01.508Z|I-OCEAN7-304-0616641|  25.41   7.374  33.681  32.869 1477.8475 06:12:35.25M
2018-03-27T16:07:06.571Z|I-OCEAN7-304-0616641|  25.33   7.374  33.675  32.862 1477.8387 06:12:40.31M
2018-03-27T16:07:11.637Z|I-OCEAN7-304-0616641|  25.38   7.374  33.714  32.905 1477.8934 06:12:45.38M
2018-03-27T16:07:16.701Z|I-OCEAN7-304-0616641|  25.38   7.374  33.708  32.898 1477.8854 06:12:50.44M
2018-03-27T16:07:21.858Z|I-OCEAN7-304-0616641|  25.38   7.375  33.710  32.900 1477.8892 06:12:55.50M
2018-03-27T16:07:26.831Z|I-OCEAN7-304-0616641|  25.38   7.375  33.839  33.039 1478.0640 06:13:00.66M
2018-03-27T16:07:31.897Z|I-OCEAN7-304-0616641|  25.38   7.375  33.839  33.038 1478.0649 06:13:05.63M
2018-03-27T16:07:36.961Z|I-OCEAN7-304-0616641|  25.38   7.376  33.676  32.862 1477.8469 06:13:10.70M
2018-03-27T16:07:42.027Z|I-OCEAN7-304-0616641|  25.39   7.376  33.780  32.973 1477.9878 06:13:15.76M
2018-03-27T16:07:47.094Z|I-OCEAN7-304-0616641|  25.39   7.377  33.742  32.933 1477.9387 06:13:20.82M
2018-03-27T16:07:52.157Z|I-OCEAN7-304-0616641|  25.36   7.377  33.743  32.933 1477.9397 06:13:25.89M
2018-03-27T16:07:57.222Z|I-OCEAN7-304-0616641|  25.36   7.377  33.722  32.910 1477.9114 06:13:30.95M