2018-03-27T16:05:05.011Z|I-OCEAN7-304-0616641|  25.38   7.376  33.699  32.887 1477.8792 06:10:38.74M
2018-03-27T16:05:10.076Z|I-OCEAN7-304-0616641|  25.38   7.376  33.677  32.863 1477.8486 06:10:43.80M
2018-03-27T16:05:15.141Z|I-OCEAN7-304-0616641|  25.38   7.376  33.684  32.870 1477.8568 06:10:48.87M
2018-03-27T16:05:20.206Z|I-OCEAN7-304-0616641|  25.38   7.376  33.762  32.955 1477.9620 06:10:53.93M
2018-03-27T16:05:25.267Z|I-OCEAN7-304-0616641|  25.39   7.376  33.771  32.964 1477.9744 06:10:59.01M
2018-03-27T16:05:30.336Z|I-OCEAN7-304-0616641|  25.39   7.376  33.771  32.965 1477.9747 06:11:04.07M
2018-03-27T16:05:35.400Z|I-OCEAN7-304-0616641|  25.35   7.376  33.813  33.010 1478.0306 06:11:09.14M
2018-03-27T16:05:40.467Z|I-OCEAN7-304-0616641|  25.35   7.376  33.719  32.908 1477.9055 06:11:14.20M
2018-03-27T16:05:45.531Z|I-OCEAN7-304-0616641|  25.42   7.376  33.771  32.964 1477.9766 06:11:19.27M
2018-03-27T16:05:50.597Z|I-OCEAN7-304-0616641|  25.40   7.376  33.721  32.910 1477.9091 06:11:24.33M
2018-03-27T16:05:55.661Z|I-OCEAN7-304-0616641|  25.40   7.376  33.675  32.860 1477.8473 06:11:29.40M