2018-03-27T16:03:03.970Z|I-OCEAN7-304-0616641|  25.38   7.377  33.841  33.039 1478.0707 06:08:37.69M
2018-03-27T16:03:09.035Z|I-OCEAN7-304-0616641|  25.44   7.377  33.773  32.966 1477.9801 06:08:42.76M
2018-03-27T16:03:14.098Z|I-OCEAN7-304-0616641|  25.42   7.376  33.729  32.919 1477.9209 06:08:47.82M
2018-03-27T16:03:19.166Z|I-OCEAN7-304-0616641|  25.43   7.376  33.762  32.954 1477.9651 06:08:52.88M
2018-03-27T16:03:24.231Z|I-OCEAN7-304-0616641|  25.36   7.376  33.815  33.011 1478.0343 06:08:57.95M
2018-03-27T16:03:29.294Z|I-OCEAN7-304-0616641|  25.43   7.376  33.770  32.963 1477.9756 06:09:03.03M
2018-03-27T16:03:34.359Z|I-OCEAN7-304-0616641|  25.42   7.376  33.763  32.956 1477.9666 06:09:08.10M
2018-03-27T16:03:39.426Z|I-OCEAN7-304-0616641|  25.42   7.377  33.763  32.955 1477.9669 06:09:13.16M
2018-03-27T16:03:44.491Z|I-OCEAN7-304-0616641|  25.40   7.377  33.763  32.955 1477.9664 06:09:18.22M
2018-03-27T16:03:49.295Z|I-OCEAN7-304-0616641|  25.40   7.377  33.730  32.920 1477.9225 06:09:23.29M
2018-03-27T16:03:54.362Z|I-OCEAN7-304-0616641|  25.40   7.377  33.780  32.973 1477.9897 06:09:28.10M
2018-03-27T16:03:59.426Z|I-OCEAN7-304-0616641|  25.48   7.377  33.755  32.946 1477.9581 06:09:33.16M