2018-03-27T16:01:02.931Z|I-OCEAN7-304-0616641|  25.45   7.378  33.758  32.948 1477.9652 06:06:36.90M
2018-03-27T16:01:07.993Z|I-OCEAN7-304-0616641|  25.36   7.379  33.880  33.080 1478.1288 06:06:41.71M
2018-03-27T16:01:13.059Z|I-OCEAN7-304-0616641|  25.36   7.379  33.872  33.071 1478.1187 06:06:46.77M
2018-03-27T16:01:18.125Z|I-OCEAN7-304-0616641|  25.37   7.379  33.810  33.003 1478.0350 06:06:51.84M
2018-03-27T16:01:23.190Z|I-OCEAN7-304-0616641|  25.50   7.379  33.816  33.010 1478.0466 06:06:56.90M
2018-03-27T16:01:28.253Z|I-OCEAN7-304-0616641|  25.43   7.379  33.817  33.011 1478.0461 06:07:01.97M
2018-03-27T16:01:33.319Z|I-OCEAN7-304-0616641|  25.43   7.379  33.817  33.012 1478.0465 06:07:07.05M
2018-03-27T16:01:38.385Z|I-OCEAN7-304-0616641|  25.43   7.379  33.856  33.053 1478.0975 06:07:12.11M
2018-03-27T16:01:43.450Z|I-OCEAN7-304-0616641|  25.42   7.378  33.856  33.054 1478.0967 06:07:17.18M
2018-03-27T16:01:48.512Z|I-OCEAN7-304-0616641|  25.42   7.378  33.795  32.988 1478.0142 06:07:22.24M
2018-03-27T16:01:53.581Z|I-OCEAN7-304-0616641|  25.42   7.378  33.795  32.989 1478.0126 06:07:27.30M
2018-03-27T16:01:58.645Z|I-OCEAN7-304-0616641|  25.49   7.377  33.712  32.899 1477.9012 06:07:32.37M