2018-03-27T15:59:01.889Z|I-OCEAN7-304-0616641|  25.43   7.376  33.748  32.940 1477.9468 06:04:35.60M
2018-03-27T15:59:06.953Z|I-OCEAN7-304-0616641|  25.43   7.377  33.742  32.933 1477.9385 06:04:40.67M
2018-03-27T15:59:12.019Z|I-OCEAN7-304-0616641|  25.41   7.377  33.742  32.932 1477.9387 06:04:45.73M
2018-03-27T15:59:17.085Z|I-OCEAN7-304-0616641|  25.43   7.377  33.720  32.908 1477.9092 06:04:50.79M
2018-03-27T15:59:22.149Z|I-OCEAN7-304-0616641|  25.36   7.377  33.773  32.966 1477.9792 06:04:55.86M
2018-03-27T15:59:27.215Z|I-OCEAN7-304-0616641|  25.46   7.377  33.773  32.965 1477.9812 06:05:00.92M
2018-03-27T15:59:32.279Z|I-OCEAN7-304-0616641|  25.39   7.377  33.729  32.918 1477.9214 06:05:06.01M
2018-03-27T15:59:37.084Z|I-OCEAN7-304-0616641|  25.41   7.381  33.786  32.976 1478.0084 06:05:11.07M
2018-03-27T15:59:42.149Z|I-OCEAN7-304-0616641|  25.44   7.380  33.760  32.948 1477.9736 06:05:15.86M
2018-03-27T15:59:47.213Z|I-OCEAN7-304-0616641|  25.44   7.381  33.704  32.887 1477.8981 06:05:20.92M
2018-03-27T15:59:52.277Z|I-OCEAN7-304-0616641|  25.44   7.380  33.749  32.936 1477.9574 06:05:26.01M
2018-03-27T15:59:57.342Z|I-OCEAN7-304-0616641|  25.45   7.380  33.755  32.943 1477.9663 06:05:31.07M