2018-03-27T15:56:00.585Z|I-OCEAN7-304-0616641|  25.48   7.377  33.831  33.028 1478.0612 06:01:34.30M
2018-03-27T15:56:05.652Z|I-OCEAN7-304-0616641|  25.49   7.377  33.830  33.027 1478.0610 06:01:39.36M
2018-03-27T15:56:10.718Z|I-OCEAN7-304-0616641|  25.48   7.378  33.832  33.029 1478.0634 06:01:44.43M
2018-03-27T15:56:15.783Z|I-OCEAN7-304-0616641|  25.48   7.378  33.789  32.982 1478.0065 06:01:49.49M
2018-03-27T15:56:20.846Z|I-OCEAN7-304-0616641|  25.47   7.378  33.753  32.943 1477.9584 06:01:54.56M
2018-03-27T15:56:25.653Z|I-OCEAN7-304-0616641|  25.47   7.378  33.785  32.978 1478.0017 06:01:59.62M
2018-03-27T15:56:30.718Z|I-OCEAN7-304-0616641|  25.47   7.378  33.779  32.972 1477.9935 06:02:04.43M
2018-03-27T15:56:35.523Z|I-OCEAN7-304-0616641|  25.45   7.378  33.803  32.997 1478.0245 06:02:09.49M
2018-03-27T15:56:40.587Z|I-OCEAN7-304-0616641|  25.46   7.378  33.795  32.989 1478.0153 06:02:14.30M
2018-03-27T15:56:45.651Z|I-OCEAN7-304-0616641|  25.43   7.379  33.746  32.935 1477.9495 06:02:19.36M
2018-03-27T15:56:50.717Z|I-OCEAN7-304-0616641|  25.43   7.379  33.781  32.973 1477.9972 06:02:24.43M
2018-03-27T15:56:55.781Z|I-OCEAN7-304-0616641|  25.45   7.378  33.792  32.984 1478.0105 06:02:29.49M