2018-03-27T15:54:04.352Z|I-OCEAN7-304-0616641|  25.52   7.378  33.839  33.036 1478.0757 05:59:38.06M
2018-03-27T15:54:09.159Z|I-OCEAN7-304-0616641|  25.53   7.379  33.726  32.914 1477.9246 05:59:43.13M
2018-03-27T15:54:14.222Z|I-OCEAN7-304-0616641|  25.49   7.378  33.817  33.012 1478.0460 05:59:47.92M
2018-03-27T15:54:19.289Z|I-OCEAN7-304-0616641|  25.49   7.379  33.789  32.981 1478.0081 05:59:53.00M
2018-03-27T15:54:24.351Z|I-OCEAN7-304-0616641|  25.46   7.379  33.738  32.926 1477.9390 05:59:58.07M
2018-03-27T15:54:29.417Z|I-OCEAN7-304-0616641|  25.56   7.378  33.739  32.927 1477.9408 06:00:03.13M
2018-03-27T15:54:34.482Z|I-OCEAN7-304-0616641|  25.48   7.378  33.842  33.039 1478.0797 06:00:08.19M
2018-03-27T15:54:39.548Z|I-OCEAN7-304-0616641|  25.54   7.378  33.790  32.983 1478.0095 06:00:13.26M
2018-03-27T15:54:44.612Z|I-OCEAN7-304-0616641|  25.47   7.378  33.783  32.975 1477.9983 06:00:18.32M
2018-03-27T15:54:49.674Z|I-OCEAN7-304-0616641|  25.47   7.379  33.820  33.014 1478.0515 06:00:23.38M
2018-03-27T15:54:54.743Z|I-OCEAN7-304-0616641|  25.48   7.380  33.797  32.990 1478.0217 06:00:28.44M
2018-03-27T15:54:59.809Z|I-OCEAN7-304-0616641|  25.46   7.380  33.864  33.061 1478.1119 06:00:33.51M