2018-03-27T15:52:03.051Z|I-OCEAN7-304-0616641|  25.52   7.379  33.726  32.913 1477.9236 05:57:36.74M
2018-03-27T15:52:08.112Z|I-OCEAN7-304-0616641|  25.53   7.379  33.778  32.969 1477.9940 05:57:41.81M
2018-03-27T15:52:13.180Z|I-OCEAN7-304-0616641|  25.53   7.379  33.786  32.978 1478.0063 05:57:46.87M
2018-03-27T15:52:18.245Z|I-OCEAN7-304-0616641|  25.53   7.379  33.764  32.953 1477.9764 05:57:51.93M
2018-03-27T15:52:23.312Z|I-OCEAN7-304-0616641|  25.54   7.379  33.764  32.954 1477.9772 05:57:57.02M
2018-03-27T15:52:28.377Z|I-OCEAN7-304-0616641|  25.54   7.379  33.806  32.999 1478.0344 05:58:02.08M
2018-03-27T15:52:33.440Z|I-OCEAN7-304-0616641|  25.49   7.380  33.781  32.971 1478.0001 05:58:07.15M
2018-03-27T15:52:38.505Z|I-OCEAN7-304-0616641|  25.51   7.380  33.791  32.982 1478.0148 05:58:12.21M
2018-03-27T15:52:43.572Z|I-OCEAN7-304-0616641|  25.51   7.380  33.746  32.934 1477.9553 05:58:17.27M
2018-03-27T15:52:48.636Z|I-OCEAN7-304-0616641|  25.51   7.380  33.782  32.972 1478.0035 05:58:22.34M
2018-03-27T15:52:53.439Z|I-OCEAN7-304-0616641|  25.51   7.380  33.757  32.945 1477.9695 05:58:27.40M
2018-03-27T15:52:58.507Z|I-OCEAN7-304-0616641|  25.51   7.380  33.798  32.990 1478.0250 05:58:32.21M