2018-03-27T15:50:01.747Z|I-OCEAN7-304-0616641|  25.51   7.378  33.671  32.855 1477.8469 05:55:35.44M
2018-03-27T15:50:06.814Z|I-OCEAN7-304-0616641|  25.51   7.378  33.665  32.848 1477.8387 05:55:40.50M
2018-03-27T15:50:11.877Z|I-OCEAN7-304-0616641|  25.51   7.378  33.699  32.885 1477.8850 05:55:45.57M
2018-03-27T15:50:16.945Z|I-OCEAN7-304-0616641|  25.53   7.378  33.693  32.878 1477.8777 05:55:50.63M
2018-03-27T15:50:22.009Z|I-OCEAN7-304-0616641|  25.53   7.378  33.695  32.880 1477.8816 05:55:55.70M
2018-03-27T15:50:27.073Z|I-OCEAN7-304-0616641|  25.53   7.379  33.710  32.896 1477.9020 05:56:00.76M
2018-03-27T15:50:32.141Z|I-OCEAN7-304-0616641|  25.48   7.378  33.711  32.897 1477.9020 05:56:05.82M
2018-03-27T15:50:36.945Z|I-OCEAN7-304-0616641|  25.56   7.378  33.740  32.929 1477.9424 05:56:10.89M
2018-03-27T15:50:42.009Z|I-OCEAN7-304-0616641|  25.55   7.378  33.733  32.921 1477.9319 05:56:15.70M
2018-03-27T15:50:47.075Z|I-OCEAN7-304-0616641|  25.55   7.378  33.695  32.880 1477.8806 05:56:20.76M
2018-03-27T15:50:52.139Z|I-OCEAN7-304-0616641|  25.50   7.378  33.737  32.926 1477.9373 05:56:25.83M
2018-03-27T15:50:57.204Z|I-OCEAN7-304-0616641|  25.52   7.378  33.761  32.952 1477.9698 05:56:30.89M