2018-03-27T15:48:00.448Z|I-OCEAN7-304-0616641|  25.49   7.376  33.778  32.972 1477.9852 05:53:34.14M
2018-03-27T15:48:05.514Z|I-OCEAN7-304-0616641|  25.59   7.376  33.844  33.043 1478.0758 05:53:39.20M
2018-03-27T15:48:10.577Z|I-OCEAN7-304-0616641|  25.54   7.376  33.872  33.074 1478.1129 05:53:44.27M
2018-03-27T15:48:15.642Z|I-OCEAN7-304-0616641|  25.54   7.376  33.803  33.000 1478.0203 05:53:49.33M
2018-03-27T15:48:20.707Z|I-OCEAN7-304-0616641|  25.54   7.379  33.803  32.997 1478.0294 05:53:54.40M
2018-03-27T15:48:25.775Z|I-OCEAN7-304-0616641|  25.54   7.379  33.804  32.997 1478.0306 05:53:59.46M
2018-03-27T15:48:30.840Z|I-OCEAN7-304-0616641|  25.54   7.380  33.997  33.205 1478.2930 05:54:04.53M
2018-03-27T15:48:35.905Z|I-OCEAN7-304-0616641|  25.56   7.380  33.900  33.100 1478.1624 05:54:09.59M
2018-03-27T15:48:40.969Z|I-OCEAN7-304-0616641|  25.48   7.380  33.824  33.018 1478.0576 05:54:14.65M
2018-03-27T15:48:46.035Z|I-OCEAN7-304-0616641|  25.55   7.379  33.815  33.009 1478.0450 05:54:19.72M
2018-03-27T15:48:51.095Z|I-OCEAN7-304-0616641|  25.49   7.379  33.843  33.040 1478.0811 05:54:24.78M
2018-03-27T15:48:56.163Z|I-OCEAN7-304-0616641|  25.51   7.378  33.843  33.040 1478.0798 05:54:29.84M