2018-03-27T15:46:04.212Z|I-OCEAN7-304-0616641| 25.61 7.381 33.829 33.023 1478.0713 05:51:37.89M 2018-03-27T15:46:09.278Z|I-OCEAN7-304-0616641| 25.55 7.381 33.838 33.031 1478.0825 05:51:42.95M 2018-03-27T15:46:14.343Z|I-OCEAN7-304-0616641| 25.60 7.382 33.816 33.008 1478.0547 05:51:48.03M 2018-03-27T15:46:19.406Z|I-OCEAN7-304-0616641| 25.55 7.382 33.756 32.943 1477.9738 05:51:53.10M 2018-03-27T15:46:24.472Z|I-OCEAN7-304-0616641| 25.55 7.382 33.809 33.000 1478.0452 05:51:58.16M 2018-03-27T15:46:29.534Z|I-OCEAN7-304-0616641| 25.55 7.382 33.802 32.992 1478.0348 05:52:03.22M 2018-03-27T15:46:34.601Z|I-OCEAN7-304-0616641| 25.55 7.382 33.801 32.992 1478.0343 05:52:08.29M 2018-03-27T15:46:39.667Z|I-OCEAN7-304-0616641| 25.56 7.382 33.698 32.880 1477.8950 05:52:13.35M 2018-03-27T15:46:44.734Z|I-OCEAN7-304-0616641| 25.56 7.381 33.781 32.970 1478.0061 05:52:18.41M 2018-03-27T15:46:49.797Z|I-OCEAN7-304-0616641| 25.58 7.381 33.759 32.946 1477.9745 05:52:23.48M 2018-03-27T15:46:54.861Z|I-OCEAN7-304-0616641| 25.54 7.380 33.759 32.947 1477.9720 05:52:28.54M 2018-03-27T15:46:59.930Z|I-OCEAN7-304-0616641| 25.54 7.379 33.738 32.926 1477.9431 05:52:33.61M