2018-03-27T15:46:04.212Z|I-OCEAN7-304-0616641|  25.61   7.381  33.829  33.023 1478.0713 05:51:37.89M
2018-03-27T15:46:09.278Z|I-OCEAN7-304-0616641|  25.55   7.381  33.838  33.031 1478.0825 05:51:42.95M
2018-03-27T15:46:14.343Z|I-OCEAN7-304-0616641|  25.60   7.382  33.816  33.008 1478.0547 05:51:48.03M
2018-03-27T15:46:19.406Z|I-OCEAN7-304-0616641|  25.55   7.382  33.756  32.943 1477.9738 05:51:53.10M
2018-03-27T15:46:24.472Z|I-OCEAN7-304-0616641|  25.55   7.382  33.809  33.000 1478.0452 05:51:58.16M
2018-03-27T15:46:29.534Z|I-OCEAN7-304-0616641|  25.55   7.382  33.802  32.992 1478.0348 05:52:03.22M
2018-03-27T15:46:34.601Z|I-OCEAN7-304-0616641|  25.55   7.382  33.801  32.992 1478.0343 05:52:08.29M
2018-03-27T15:46:39.667Z|I-OCEAN7-304-0616641|  25.56   7.382  33.698  32.880 1477.8950 05:52:13.35M
2018-03-27T15:46:44.734Z|I-OCEAN7-304-0616641|  25.56   7.381  33.781  32.970 1478.0061 05:52:18.41M
2018-03-27T15:46:49.797Z|I-OCEAN7-304-0616641|  25.58   7.381  33.759  32.946 1477.9745 05:52:23.48M
2018-03-27T15:46:54.861Z|I-OCEAN7-304-0616641|  25.54   7.380  33.759  32.947 1477.9720 05:52:28.54M
2018-03-27T15:46:59.930Z|I-OCEAN7-304-0616641|  25.54   7.379  33.738  32.926 1477.9431 05:52:33.61M