2018-03-27T15:43:02.131Z|I-OCEAN7-304-0616641| 25.58 7.378 33.854 33.052 1478.0973 05:48:35.79M 2018-03-27T15:43:07.196Z|I-OCEAN7-304-0616641| 25.56 7.379 33.811 33.005 1478.0396 05:48:40.86M 2018-03-27T15:43:12.259Z|I-OCEAN7-304-0616641| 25.62 7.379 33.840 33.036 1478.0814 05:48:45.92M 2018-03-27T15:43:17.326Z|I-OCEAN7-304-0616641| 25.62 7.380 33.820 33.014 1478.0543 05:48:51.01M 2018-03-27T15:43:22.391Z|I-OCEAN7-304-0616641| 25.61 7.379 33.819 33.013 1478.0529 05:48:56.07M 2018-03-27T15:43:27.456Z|I-OCEAN7-304-0616641| 25.54 7.380 33.847 33.043 1478.0897 05:49:01.14M 2018-03-27T15:43:32.519Z|I-OCEAN7-304-0616641| 25.58 7.379 33.803 32.995 1478.0298 05:49:06.20M 2018-03-27T15:43:37.582Z|I-OCEAN7-304-0616641| 25.58 7.379 33.811 33.005 1478.0419 05:49:11.26M 2018-03-27T15:43:42.650Z|I-OCEAN7-304-0616641| 25.57 7.379 33.812 33.006 1478.0433 05:49:16.32M 2018-03-27T15:43:47.716Z|I-OCEAN7-304-0616641| 25.57 7.380 33.795 32.987 1478.0214 05:49:21.39M 2018-03-27T15:43:52.780Z|I-OCEAN7-304-0616641| 25.62 7.380 33.844 33.040 1478.0878 05:49:26.46M 2018-03-27T15:43:57.846Z|I-OCEAN7-304-0616641| 25.57 7.380 33.802 32.994 1478.0304 05:49:31.52M