2018-03-27T15:43:02.131Z|I-OCEAN7-304-0616641|  25.58   7.378  33.854  33.052 1478.0973 05:48:35.79M
2018-03-27T15:43:07.196Z|I-OCEAN7-304-0616641|  25.56   7.379  33.811  33.005 1478.0396 05:48:40.86M
2018-03-27T15:43:12.259Z|I-OCEAN7-304-0616641|  25.62   7.379  33.840  33.036 1478.0814 05:48:45.92M
2018-03-27T15:43:17.326Z|I-OCEAN7-304-0616641|  25.62   7.380  33.820  33.014 1478.0543 05:48:51.01M
2018-03-27T15:43:22.391Z|I-OCEAN7-304-0616641|  25.61   7.379  33.819  33.013 1478.0529 05:48:56.07M
2018-03-27T15:43:27.456Z|I-OCEAN7-304-0616641|  25.54   7.380  33.847  33.043 1478.0897 05:49:01.14M
2018-03-27T15:43:32.519Z|I-OCEAN7-304-0616641|  25.58   7.379  33.803  32.995 1478.0298 05:49:06.20M
2018-03-27T15:43:37.582Z|I-OCEAN7-304-0616641|  25.58   7.379  33.811  33.005 1478.0419 05:49:11.26M
2018-03-27T15:43:42.650Z|I-OCEAN7-304-0616641|  25.57   7.379  33.812  33.006 1478.0433 05:49:16.32M
2018-03-27T15:43:47.716Z|I-OCEAN7-304-0616641|  25.57   7.380  33.795  32.987 1478.0214 05:49:21.39M
2018-03-27T15:43:52.780Z|I-OCEAN7-304-0616641|  25.62   7.380  33.844  33.040 1478.0878 05:49:26.46M
2018-03-27T15:43:57.846Z|I-OCEAN7-304-0616641|  25.57   7.380  33.802  32.994 1478.0304 05:49:31.52M