2018-03-27T15:41:00.567Z|I-OCEAN7-304-0616641|  25.58   7.377  33.759  32.951 1477.9652 05:46:34.24M
2018-03-27T15:41:05.633Z|I-OCEAN7-304-0616641|  25.62   7.377  33.759  32.950 1477.9658 05:46:39.30M
2018-03-27T15:41:10.697Z|I-OCEAN7-304-0616641|  25.60   7.377  33.759  32.951 1477.9657 05:46:44.37M
2018-03-27T15:41:15.763Z|I-OCEAN7-304-0616641|  25.60   7.377  33.771  32.963 1477.9818 05:46:49.43M
2018-03-27T15:41:20.828Z|I-OCEAN7-304-0616641|  25.61   7.378  33.774  32.966 1477.9875 05:46:54.50M
2018-03-27T15:41:25.894Z|I-OCEAN7-304-0616641|  25.61   7.378  33.803  32.998 1478.0276 05:46:59.56M
2018-03-27T15:41:30.961Z|I-OCEAN7-304-0616641|  25.60   7.378  33.837  33.034 1478.0736 05:47:04.62M
2018-03-27T15:41:36.022Z|I-OCEAN7-304-0616641|  25.67   7.378  33.792  32.985 1478.0146 05:47:09.69M
2018-03-27T15:41:41.089Z|I-OCEAN7-304-0616641|  25.62   7.379  33.792  32.985 1478.0149 05:47:14.75M
2018-03-27T15:41:46.155Z|I-OCEAN7-304-0616641|  25.62   7.379  33.843  33.040 1478.0833 05:47:19.82M
2018-03-27T15:41:51.217Z|I-OCEAN7-304-0616641|  25.62   7.379  33.817  33.012 1478.0487 05:47:24.88M
2018-03-27T15:41:56.283Z|I-OCEAN7-304-0616641|  25.62   7.379  33.818  33.013 1478.0494 05:47:29.94M