2018-03-27T15:39:04.594Z|I-OCEAN7-304-0616641|  25.60   7.381  33.788  32.978 1478.0153 05:44:38.26M
2018-03-27T15:39:09.661Z|I-OCEAN7-304-0616641|  25.68   7.381  33.711  32.895 1477.9125 05:44:43.32M
2018-03-27T15:39:14.724Z|I-OCEAN7-304-0616641|  25.55   7.381  33.769  32.957 1477.9889 05:44:48.39M
2018-03-27T15:39:19.787Z|I-OCEAN7-304-0616641|  25.70   7.381  33.742  32.928 1477.9554 05:44:53.45M
2018-03-27T15:39:24.856Z|I-OCEAN7-304-0616641|  25.59   7.381  33.735  32.920 1477.9443 05:44:58.51M
2018-03-27T15:39:29.919Z|I-OCEAN7-304-0616641|  25.66   7.381  33.787  32.977 1478.0146 05:45:03.58M
2018-03-27T15:39:34.984Z|I-OCEAN7-304-0616641|  25.60   7.381  33.781  32.971 1478.0056 05:45:08.64M
2018-03-27T15:39:40.050Z|I-OCEAN7-304-0616641|  25.66   7.381  33.815  33.008 1478.0520 05:45:13.71M
2018-03-27T15:39:45.114Z|I-OCEAN7-304-0616641|  25.61   7.381  33.836  33.030 1478.0787 05:45:18.77M
2018-03-27T15:39:50.179Z|I-OCEAN7-304-0616641|  25.61   7.380  33.845  33.040 1478.0900 05:45:23.84M
2018-03-27T15:39:55.242Z|I-OCEAN7-304-0616641|  25.66   7.380  33.814  33.007 1478.0487 05:45:28.90M