2018-03-27T15:39:04.594Z|I-OCEAN7-304-0616641| 25.60 7.381 33.788 32.978 1478.0153 05:44:38.26M 2018-03-27T15:39:09.661Z|I-OCEAN7-304-0616641| 25.68 7.381 33.711 32.895 1477.9125 05:44:43.32M 2018-03-27T15:39:14.724Z|I-OCEAN7-304-0616641| 25.55 7.381 33.769 32.957 1477.9889 05:44:48.39M 2018-03-27T15:39:19.787Z|I-OCEAN7-304-0616641| 25.70 7.381 33.742 32.928 1477.9554 05:44:53.45M 2018-03-27T15:39:24.856Z|I-OCEAN7-304-0616641| 25.59 7.381 33.735 32.920 1477.9443 05:44:58.51M 2018-03-27T15:39:29.919Z|I-OCEAN7-304-0616641| 25.66 7.381 33.787 32.977 1478.0146 05:45:03.58M 2018-03-27T15:39:34.984Z|I-OCEAN7-304-0616641| 25.60 7.381 33.781 32.971 1478.0056 05:45:08.64M 2018-03-27T15:39:40.050Z|I-OCEAN7-304-0616641| 25.66 7.381 33.815 33.008 1478.0520 05:45:13.71M 2018-03-27T15:39:45.114Z|I-OCEAN7-304-0616641| 25.61 7.381 33.836 33.030 1478.0787 05:45:18.77M 2018-03-27T15:39:50.179Z|I-OCEAN7-304-0616641| 25.61 7.380 33.845 33.040 1478.0900 05:45:23.84M 2018-03-27T15:39:55.242Z|I-OCEAN7-304-0616641| 25.66 7.380 33.814 33.007 1478.0487 05:45:28.90M