2018-03-27T15:37:03.292Z|I-OCEAN7-304-0616641|  25.64   7.381  33.786  32.976 1478.0122 05:42:36.94M
2018-03-27T15:37:08.357Z|I-OCEAN7-304-0616641|  25.64   7.381  33.723  32.907 1477.9268 05:42:42.02M
2018-03-27T15:37:13.423Z|I-OCEAN7-304-0616641|  25.63   7.381  33.793  32.984 1478.0226 05:42:47.09M
2018-03-27T15:37:18.486Z|I-OCEAN7-304-0616641|  25.67   7.381  33.784  32.974 1478.0093 05:42:52.15M
2018-03-27T15:37:23.552Z|I-OCEAN7-304-0616641|  25.67   7.380  33.767  32.956 1477.9865 05:42:57.22M
2018-03-27T15:37:28.358Z|I-OCEAN7-304-0616641|  25.67   7.380  33.790  32.981 1478.0176 05:43:02.28M
2018-03-27T15:37:33.422Z|I-OCEAN7-304-0616641|  25.67   7.377  33.828  33.025 1478.0614 05:43:07.09M
2018-03-27T15:37:38.486Z|I-OCEAN7-304-0616641|  25.64   7.377  33.770  32.962 1477.9821 05:43:12.15M
2018-03-27T15:37:43.551Z|I-OCEAN7-304-0616641|  25.63   7.377  33.770  32.962 1477.9808 05:43:17.22M
2018-03-27T15:37:48.617Z|I-OCEAN7-304-0616641|  25.63   7.377  33.837  33.035 1478.0720 05:43:22.28M
2018-03-27T15:37:53.684Z|I-OCEAN7-304-0616641|  25.59   7.378  33.817  33.012 1478.0443 05:43:27.34M
2018-03-27T15:37:58.745Z|I-OCEAN7-304-0616641|  25.61   7.378  33.796  32.990 1478.0164 05:43:32.41M