2018-03-27T15:35:01.776Z|I-OCEAN7-304-0616641| 25.63 7.378 33.774 32.965 1477.9878 05:40:35.38M 2018-03-27T15:35:06.797Z|I-OCEAN7-304-0616641| 25.63 7.377 33.717 32.905 1477.9105 05:40:40.49M 2018-03-27T15:35:11.858Z|I-OCEAN7-304-0616641| 25.63 7.377 33.754 32.945 1477.9586 05:40:45.51M 2018-03-27T15:35:16.926Z|I-OCEAN7-304-0616641| 25.63 7.376 33.754 32.945 1477.9565 05:40:50.57M 2018-03-27T15:35:21.987Z|I-OCEAN7-304-0616641| 25.62 7.376 33.724 32.913 1477.9165 05:40:55.64M 2018-03-27T15:35:27.058Z|I-OCEAN7-304-0616641| 25.68 7.376 33.724 32.913 1477.9172 05:41:00.70M 2018-03-27T15:35:32.119Z|I-OCEAN7-304-0616641| 25.63 7.378 33.796 32.990 1478.0171 05:41:05.77M 2018-03-27T15:35:37.185Z|I-OCEAN7-304-0616641| 25.63 7.378 33.701 32.887 1477.8894 05:41:10.83M 2018-03-27T15:35:42.252Z|I-OCEAN7-304-0616641| 25.63 7.377 33.760 32.951 1477.9678 05:41:15.89M 2018-03-27T15:35:47.315Z|I-OCEAN7-304-0616641| 25.67 7.377 33.788 32.981 1478.0057 05:41:20.96M 2018-03-27T15:35:52.379Z|I-OCEAN7-304-0616641| 25.67 7.378 33.734 32.922 1477.9368 05:41:26.04M 2018-03-27T15:35:57.444Z|I-OCEAN7-304-0616641| 25.64 7.378 33.756 32.945 1477.9646 05:41:31.11M