2018-03-27T15:35:01.776Z|I-OCEAN7-304-0616641|  25.63   7.378  33.774  32.965 1477.9878 05:40:35.38M
2018-03-27T15:35:06.797Z|I-OCEAN7-304-0616641|  25.63   7.377  33.717  32.905 1477.9105 05:40:40.49M
2018-03-27T15:35:11.858Z|I-OCEAN7-304-0616641|  25.63   7.377  33.754  32.945 1477.9586 05:40:45.51M
2018-03-27T15:35:16.926Z|I-OCEAN7-304-0616641|  25.63   7.376  33.754  32.945 1477.9565 05:40:50.57M
2018-03-27T15:35:21.987Z|I-OCEAN7-304-0616641|  25.62   7.376  33.724  32.913 1477.9165 05:40:55.64M
2018-03-27T15:35:27.058Z|I-OCEAN7-304-0616641|  25.68   7.376  33.724  32.913 1477.9172 05:41:00.70M
2018-03-27T15:35:32.119Z|I-OCEAN7-304-0616641|  25.63   7.378  33.796  32.990 1478.0171 05:41:05.77M
2018-03-27T15:35:37.185Z|I-OCEAN7-304-0616641|  25.63   7.378  33.701  32.887 1477.8894 05:41:10.83M
2018-03-27T15:35:42.252Z|I-OCEAN7-304-0616641|  25.63   7.377  33.760  32.951 1477.9678 05:41:15.89M
2018-03-27T15:35:47.315Z|I-OCEAN7-304-0616641|  25.67   7.377  33.788  32.981 1478.0057 05:41:20.96M
2018-03-27T15:35:52.379Z|I-OCEAN7-304-0616641|  25.67   7.378  33.734  32.922 1477.9368 05:41:26.04M
2018-03-27T15:35:57.444Z|I-OCEAN7-304-0616641|  25.64   7.378  33.756  32.945 1477.9646 05:41:31.11M