2018-03-27T15:30:04.193Z|I-OCEAN7-304-0616641|  25.71   7.381  33.740  32.926 1477.9518 05:35:37.82M
2018-03-27T15:30:09.260Z|I-OCEAN7-304-0616641|  25.71   7.381  33.767  32.956 1477.9873 05:35:42.89M
2018-03-27T15:30:14.324Z|I-OCEAN7-304-0616641|  25.68   7.380  33.776  32.965 1477.9976 05:35:47.95M
2018-03-27T15:30:19.390Z|I-OCEAN7-304-0616641|  25.68   7.380  33.774  32.964 1477.9940 05:35:53.04M
2018-03-27T15:30:24.456Z|I-OCEAN7-304-0616641|  25.66   7.379  33.800  32.992 1478.0281 05:35:58.10M
2018-03-27T15:30:29.520Z|I-OCEAN7-304-0616641|  25.72   7.379  33.841  33.037 1478.0833 05:36:03.16M
2018-03-27T15:30:34.324Z|I-OCEAN7-304-0616641|  25.68   7.379  33.786  32.978 1478.0088 05:36:08.23M
2018-03-27T15:30:39.389Z|I-OCEAN7-304-0616641|  25.68   7.378  33.787  32.980 1478.0079 05:36:13.04M
2018-03-27T15:30:44.455Z|I-OCEAN7-304-0616641|  25.64   7.378  33.788  32.981 1478.0074 05:36:18.10M
2018-03-27T15:30:49.519Z|I-OCEAN7-304-0616641|  25.72   7.378  33.789  32.982 1478.0088 05:36:23.17M
2018-03-27T15:30:54.584Z|I-OCEAN7-304-0616641|  25.65   7.378  33.789  32.982 1478.0088 05:36:28.23M
2018-03-27T15:30:59.648Z|I-OCEAN7-304-0616641|  25.65   7.378  33.804  32.998 1478.0300 05:36:33.29M