2018-03-27T15:28:02.893Z|I-OCEAN7-304-0616641|  25.72   7.379  33.840  33.036 1478.0817 05:33:36.52M
2018-03-27T15:28:07.958Z|I-OCEAN7-304-0616641|  25.72   7.378  33.799  32.992 1478.0249 05:33:41.59M
2018-03-27T15:28:13.023Z|I-OCEAN7-304-0616641|  25.68   7.378  33.799  32.993 1478.0236 05:33:46.65M
2018-03-27T15:28:18.182Z|I-OCEAN7-304-0616641|  25.68   7.378  33.711  32.897 1477.9033 05:33:51.71M
2018-03-27T15:28:23.155Z|I-OCEAN7-304-0616641|  25.69   7.377  33.755  32.945 1477.9617 05:33:56.87M
2018-03-27T15:28:28.220Z|I-OCEAN7-304-0616641|  25.69   7.377  33.714  32.902 1477.9053 05:34:01.84M
2018-03-27T15:28:33.285Z|I-OCEAN7-304-0616641|  25.71   7.377  33.723  32.912 1477.9178 05:34:06.91M
2018-03-27T15:28:38.351Z|I-OCEAN7-304-0616641|  25.66   7.377  33.752  32.944 1477.9563 05:34:11.97M
2018-03-27T15:28:43.414Z|I-OCEAN7-304-0616641|  25.72   7.377  33.809  33.005 1478.0331 05:34:17.06M
2018-03-27T15:28:48.480Z|I-OCEAN7-304-0616641|  25.72   7.377  33.718  32.906 1477.9105 05:34:22.12M
2018-03-27T15:28:53.543Z|I-OCEAN7-304-0616641|  25.73   7.377  33.757  32.949 1477.9641 05:34:27.19M
2018-03-27T15:28:58.610Z|I-OCEAN7-304-0616641|  25.69   7.381  33.758  32.945 1477.9749 05:34:32.25M