2018-03-27T15:26:01.594Z|I-OCEAN7-304-0616641|  25.69   7.379  33.797  32.991 1478.0226 05:31:35.22M
2018-03-27T15:26:06.659Z|I-OCEAN7-304-0616641|  25.69   7.378  33.815  33.009 1478.0455 05:31:40.29M
2018-03-27T15:26:11.723Z|I-OCEAN7-304-0616641|  25.74   7.378  33.822  33.017 1478.0549 05:31:45.35M
2018-03-27T15:26:16.789Z|I-OCEAN7-304-0616641|  25.69   7.378  33.743  32.932 1477.9476 05:31:50.42M
2018-03-27T15:26:21.852Z|I-OCEAN7-304-0616641|  25.71   7.378  33.776  32.968 1477.9926 05:31:55.48M
2018-03-27T15:26:26.918Z|I-OCEAN7-304-0616641|  25.71   7.378  33.782  32.975 1478.0001 05:32:00.54M
2018-03-27T15:26:32.026Z|I-OCEAN7-304-0616641|  25.72   7.377  33.797  32.991 1478.0182 05:32:05.61M
2018-03-27T15:26:37.048Z|I-OCEAN7-304-0616641|  25.72   7.377  33.795  32.989 1478.0146 05:32:10.71M
2018-03-27T15:26:42.114Z|I-OCEAN7-304-0616641|  25.71   7.376  33.794  32.989 1478.0128 05:32:15.73M
2018-03-27T15:26:47.176Z|I-OCEAN7-304-0616641|  25.71   7.376  33.750  32.941 1477.9523 05:32:20.80M
2018-03-27T15:26:51.984Z|I-OCEAN7-304-0616641|  25.72   7.376  33.815  33.012 1478.0393 05:32:25.86M
2018-03-27T15:26:57.048Z|I-OCEAN7-304-0616641|  25.72   7.376  33.744  32.935 1477.9437 05:32:30.67M