2018-03-27T15:26:01.594Z|I-OCEAN7-304-0616641| 25.69 7.379 33.797 32.991 1478.0226 05:31:35.22M 2018-03-27T15:26:06.659Z|I-OCEAN7-304-0616641| 25.69 7.378 33.815 33.009 1478.0455 05:31:40.29M 2018-03-27T15:26:11.723Z|I-OCEAN7-304-0616641| 25.74 7.378 33.822 33.017 1478.0549 05:31:45.35M 2018-03-27T15:26:16.789Z|I-OCEAN7-304-0616641| 25.69 7.378 33.743 32.932 1477.9476 05:31:50.42M 2018-03-27T15:26:21.852Z|I-OCEAN7-304-0616641| 25.71 7.378 33.776 32.968 1477.9926 05:31:55.48M 2018-03-27T15:26:26.918Z|I-OCEAN7-304-0616641| 25.71 7.378 33.782 32.975 1478.0001 05:32:00.54M 2018-03-27T15:26:32.026Z|I-OCEAN7-304-0616641| 25.72 7.377 33.797 32.991 1478.0182 05:32:05.61M 2018-03-27T15:26:37.048Z|I-OCEAN7-304-0616641| 25.72 7.377 33.795 32.989 1478.0146 05:32:10.71M 2018-03-27T15:26:42.114Z|I-OCEAN7-304-0616641| 25.71 7.376 33.794 32.989 1478.0128 05:32:15.73M 2018-03-27T15:26:47.176Z|I-OCEAN7-304-0616641| 25.71 7.376 33.750 32.941 1477.9523 05:32:20.80M 2018-03-27T15:26:51.984Z|I-OCEAN7-304-0616641| 25.72 7.376 33.815 33.012 1478.0393 05:32:25.86M 2018-03-27T15:26:57.048Z|I-OCEAN7-304-0616641| 25.72 7.376 33.744 32.935 1477.9437 05:32:30.67M