2018-03-27T15:24:00.293Z|I-OCEAN7-304-0616641|  25.72   7.379  33.765  32.955 1477.9794 05:29:33.90M
2018-03-27T15:24:05.354Z|I-OCEAN7-304-0616641|  25.72   7.379  33.821  33.015 1478.0554 05:29:38.97M
2018-03-27T15:24:10.423Z|I-OCEAN7-304-0616641|  25.72   7.379  33.821  33.015 1478.0562 05:29:44.05M
2018-03-27T15:24:15.490Z|I-OCEAN7-304-0616641|  25.71   7.379  33.821  33.015 1478.0559 05:29:49.11M
2018-03-27T15:24:20.550Z|I-OCEAN7-304-0616641|  25.74   7.379  33.850  33.047 1478.0953 05:29:54.18M
2018-03-27T15:24:25.616Z|I-OCEAN7-304-0616641|  25.74   7.381  33.843  33.037 1478.0916 05:29:59.24M
2018-03-27T15:24:30.683Z|I-OCEAN7-304-0616641|  25.74   7.382  33.784  32.974 1478.0139 05:30:04.31M
2018-03-27T15:24:35.749Z|I-OCEAN7-304-0616641|  25.74   7.382  33.811  33.002 1478.0509 05:30:09.37M
2018-03-27T15:24:40.812Z|I-OCEAN7-304-0616641|  25.68   7.382  33.869  33.065 1478.1285 05:30:14.44M
2018-03-27T15:24:45.878Z|I-OCEAN7-304-0616641|  25.74   7.382  33.875  33.071 1478.1372 05:30:19.50M
2018-03-27T15:24:50.941Z|I-OCEAN7-304-0616641|  25.74   7.382  33.849  33.043 1478.1024 05:30:24.56M
2018-03-27T15:24:56.008Z|I-OCEAN7-304-0616641|  25.74   7.382  33.849  33.043 1478.1029 05:30:29.62M