2018-03-27T15:22:04.056Z|I-OCEAN7-304-0616641|  25.75   7.378  33.748  32.937 1477.9548 05:27:37.67M
2018-03-27T15:22:09.124Z|I-OCEAN7-304-0616641|  25.79   7.378  33.748  32.938 1477.9567 05:27:42.73M
2018-03-27T15:22:14.188Z|I-OCEAN7-304-0616641|  25.70   7.378  33.748  32.938 1477.9550 05:27:47.80M
2018-03-27T15:22:19.252Z|I-OCEAN7-304-0616641|  25.75   7.378  33.801  32.995 1478.0271 05:27:52.86M
2018-03-27T15:22:24.319Z|I-OCEAN7-304-0616641|  25.70   7.378  33.802  32.995 1478.0276 05:27:57.92M
2018-03-27T15:22:29.381Z|I-OCEAN7-304-0616641|  25.70   7.377  33.781  32.974 1477.9962 05:28:03.01M
2018-03-27T15:22:34.447Z|I-OCEAN7-304-0616641|  25.70   7.377  33.780  32.973 1477.9961 05:28:08.07M
2018-03-27T15:22:39.252Z|I-OCEAN7-304-0616641|  25.75   7.377  33.816  33.011 1478.0449 05:28:13.13M
2018-03-27T15:22:44.316Z|I-OCEAN7-304-0616641|  25.75   7.378  33.782  32.974 1477.9999 05:28:17.92M
2018-03-27T15:22:49.382Z|I-OCEAN7-304-0616641|  25.75   7.378  33.831  33.027 1478.0664 05:28:23.01M
2018-03-27T15:22:54.444Z|I-OCEAN7-304-0616641|  25.75   7.378  33.837  33.034 1478.0764 05:28:28.07M
2018-03-27T15:22:59.513Z|I-OCEAN7-304-0616641|  25.75   7.378  33.838  33.034 1478.0776 05:28:33.13M