2018-03-27T15:22:04.056Z|I-OCEAN7-304-0616641| 25.75 7.378 33.748 32.937 1477.9548 05:27:37.67M 2018-03-27T15:22:09.124Z|I-OCEAN7-304-0616641| 25.79 7.378 33.748 32.938 1477.9567 05:27:42.73M 2018-03-27T15:22:14.188Z|I-OCEAN7-304-0616641| 25.70 7.378 33.748 32.938 1477.9550 05:27:47.80M 2018-03-27T15:22:19.252Z|I-OCEAN7-304-0616641| 25.75 7.378 33.801 32.995 1478.0271 05:27:52.86M 2018-03-27T15:22:24.319Z|I-OCEAN7-304-0616641| 25.70 7.378 33.802 32.995 1478.0276 05:27:57.92M 2018-03-27T15:22:29.381Z|I-OCEAN7-304-0616641| 25.70 7.377 33.781 32.974 1477.9962 05:28:03.01M 2018-03-27T15:22:34.447Z|I-OCEAN7-304-0616641| 25.70 7.377 33.780 32.973 1477.9961 05:28:08.07M 2018-03-27T15:22:39.252Z|I-OCEAN7-304-0616641| 25.75 7.377 33.816 33.011 1478.0449 05:28:13.13M 2018-03-27T15:22:44.316Z|I-OCEAN7-304-0616641| 25.75 7.378 33.782 32.974 1477.9999 05:28:17.92M 2018-03-27T15:22:49.382Z|I-OCEAN7-304-0616641| 25.75 7.378 33.831 33.027 1478.0664 05:28:23.01M 2018-03-27T15:22:54.444Z|I-OCEAN7-304-0616641| 25.75 7.378 33.837 33.034 1478.0764 05:28:28.07M 2018-03-27T15:22:59.513Z|I-OCEAN7-304-0616641| 25.75 7.378 33.838 33.034 1478.0776 05:28:33.13M