2018-03-27T15:20:03.017Z|I-OCEAN7-304-0616641| 25.70 7.378 33.766 32.956 1477.9797 05:25:36.64M 2018-03-27T15:20:08.084Z|I-OCEAN7-304-0616641| 25.79 7.377 33.767 32.959 1477.9783 05:25:41.69M 2018-03-27T15:20:13.148Z|I-OCEAN7-304-0616641| 25.68 7.377 33.744 32.934 1477.9458 05:25:46.75M 2018-03-27T15:20:18.215Z|I-OCEAN7-304-0616641| 25.77 7.377 33.771 32.963 1477.9836 05:25:51.81M 2018-03-27T15:20:23.276Z|I-OCEAN7-304-0616641| 25.71 7.372 33.847 33.051 1478.0736 05:25:56.88M 2018-03-27T15:20:28.344Z|I-OCEAN7-304-0616641| 25.76 7.372 33.792 32.991 1477.9985 05:26:01.94M 2018-03-27T15:20:33.410Z|I-OCEAN7-304-0616641| 25.76 7.373 33.799 32.997 1478.0100 05:26:07.03M 2018-03-27T15:20:38.469Z|I-OCEAN7-304-0616641| 25.74 7.373 33.771 32.968 1477.9738 05:26:12.09M 2018-03-27T15:20:43.536Z|I-OCEAN7-304-0616641| 25.74 7.373 33.762 32.958 1477.9623 05:26:17.15M 2018-03-27T15:20:48.602Z|I-OCEAN7-304-0616641| 25.74 7.374 33.765 32.960 1477.9670 05:26:22.22M 2018-03-27T15:20:53.668Z|I-OCEAN7-304-0616641| 25.75 7.374 33.767 32.961 1477.9705 05:26:27.28M 2018-03-27T15:20:58.731Z|I-OCEAN7-304-0616641| 25.76 7.375 33.782 32.977 1477.9926 05:26:32.35M