2018-03-27T15:20:03.017Z|I-OCEAN7-304-0616641|
  25.70   7.378  33.766  32.956 1477.9797 05:25:36.64M
2018-03-27T15:20:08.084Z|I-OCEAN7-304-0616641|  25.79   7.377  33.767  32.959 1477.9783 05:25:41.69M
2018-03-27T15:20:13.148Z|I-OCEAN7-304-0616641|  25.68   7.377  33.744  32.934 1477.9458 05:25:46.75M
2018-03-27T15:20:18.215Z|I-OCEAN7-304-0616641|  25.77   7.377  33.771  32.963 1477.9836 05:25:51.81M
2018-03-27T15:20:23.276Z|I-OCEAN7-304-0616641|  25.71   7.372  33.847  33.051 1478.0736 05:25:56.88M
2018-03-27T15:20:28.344Z|I-OCEAN7-304-0616641|  25.76   7.372  33.792  32.991 1477.9985 05:26:01.94M
2018-03-27T15:20:33.410Z|I-OCEAN7-304-0616641|  25.76   7.373  33.799  32.997 1478.0100 05:26:07.03M
2018-03-27T15:20:38.469Z|I-OCEAN7-304-0616641|  25.74   7.373  33.771  32.968 1477.9738 05:26:12.09M
2018-03-27T15:20:43.536Z|I-OCEAN7-304-0616641|  25.74   7.373  33.762  32.958 1477.9623 05:26:17.15M
2018-03-27T15:20:48.602Z|I-OCEAN7-304-0616641|  25.74   7.374  33.765  32.960 1477.9670 05:26:22.22M
2018-03-27T15:20:53.668Z|I-OCEAN7-304-0616641|  25.75   7.374  33.767  32.961 1477.9705 05:26:27.28M
2018-03-27T15:20:58.731Z|I-OCEAN7-304-0616641|  25.76   7.375  33.782  32.977 1477.9926 05:26:32.35M