2018-03-27T15:17:01.196Z|I-OCEAN7-304-0616641|  25.77   7.376  33.764  32.957 1477.9739 05:22:34.79M
2018-03-27T15:17:06.258Z|I-OCEAN7-304-0616641|  25.74   7.376  33.722  32.911 1477.9147 05:22:39.85M
2018-03-27T15:17:11.324Z|I-OCEAN7-304-0616641|  25.74   7.376  33.722  32.912 1477.9143 05:22:44.91M
2018-03-27T15:17:16.391Z|I-OCEAN7-304-0616641|  25.74   7.376  33.750  32.941 1477.9517 05:22:50.00M
2018-03-27T15:17:21.455Z|I-OCEAN7-304-0616641|  25.74   7.376  33.758  32.951 1477.9628 05:22:55.06M
2018-03-27T15:17:26.522Z|I-OCEAN7-304-0616641|  25.74   7.376  33.869  33.071 1478.1135 05:23:00.13M
2018-03-27T15:17:31.588Z|I-OCEAN7-304-0616641|  25.71   7.376  33.815  33.012 1478.0399 05:23:05.19M
2018-03-27T15:17:36.650Z|I-OCEAN7-304-0616641|  25.77   7.376  33.767  32.960 1477.9767 05:23:10.26M
2018-03-27T15:17:41.717Z|I-OCEAN7-304-0616641|  25.76   7.376  33.767  32.960 1477.9753 05:23:15.32M
2018-03-27T15:17:46.780Z|I-OCEAN7-304-0616641|  25.76   7.376  33.710  32.898 1477.8992 05:23:20.39M
2018-03-27T15:17:51.846Z|I-OCEAN7-304-0616641|  25.76   7.376  33.719  32.908 1477.9114 05:23:25.45M
2018-03-27T15:17:56.911Z|I-OCEAN7-304-0616641|  25.76   7.379  33.718  32.904 1477.9170 05:23:30.51M