2018-03-27T15:15:00.156Z|I-OCEAN7-304-0616641|  25.76   7.378  33.824  33.019 1478.0588 05:20:33.74M
2018-03-27T15:15:05.221Z|I-OCEAN7-304-0616641|  25.83   7.379  33.873  33.072 1478.1271 05:20:38.81M
2018-03-27T15:15:10.284Z|I-OCEAN7-304-0616641|  25.77   7.379  33.795  32.988 1478.0212 05:20:43.87M
2018-03-27T15:15:15.350Z|I-OCEAN7-304-0616641|  25.82   7.379  33.795  32.988 1478.0216 05:20:48.93M
2018-03-27T15:15:20.418Z|I-OCEAN7-304-0616641|  25.77   7.378  33.838  33.035 1478.0778 05:20:54.02M
2018-03-27T15:15:25.482Z|I-OCEAN7-304-0616641|  25.83   7.379  33.786  32.978 1478.0104 05:20:59.09M
2018-03-27T15:15:30.546Z|I-OCEAN7-304-0616641|  25.76   7.378  33.765  32.955 1477.9789 05:21:04.15M
2018-03-27T15:15:35.609Z|I-OCEAN7-304-0616641|  25.81   7.378  33.765  32.956 1477.9796 05:21:09.21M
2018-03-27T15:15:40.678Z|I-OCEAN7-304-0616641|  25.81   7.378  33.757  32.947 1477.9672 05:21:14.27M
2018-03-27T15:15:45.742Z|I-OCEAN7-304-0616641|  25.79   7.378  33.775  32.967 1477.9912 05:21:19.34M
2018-03-27T15:15:50.806Z|I-OCEAN7-304-0616641|  25.78   7.378  33.848  33.046 1478.0905 05:21:24.40M
2018-03-27T15:15:55.871Z|I-OCEAN7-304-0616641|  25.79   7.378  33.842  33.040 1478.0825 05:21:29.47M