2018-03-27T15:13:03.918Z|I-OCEAN7-304-0616641|  25.79   7.380  33.718  32.903 1477.9216 05:18:37.51M
2018-03-27T15:13:08.986Z|I-OCEAN7-304-0616641|  25.79   7.380  33.728  32.913 1477.9353 05:18:42.57M
2018-03-27T15:13:14.051Z|I-OCEAN7-304-0616641|  25.78   7.380  33.763  32.952 1477.9825 05:18:47.64M
2018-03-27T15:13:19.115Z|I-OCEAN7-304-0616641|  25.81   7.380  33.799  32.991 1478.0317 05:18:52.70M
2018-03-27T15:13:24.180Z|I-OCEAN7-304-0616641|  25.72   7.380  33.792  32.983 1478.0206 05:18:57.76M
2018-03-27T15:13:29.245Z|I-OCEAN7-304-0616641|  25.84   7.380  33.849  33.045 1478.0981 05:19:02.83M
2018-03-27T15:13:34.309Z|I-OCEAN7-304-0616641|  25.76   7.380  33.796  32.988 1478.0244 05:19:07.89M
2018-03-27T15:13:39.372Z|I-OCEAN7-304-0616641|  25.77   7.380  33.796  32.988 1478.0243 05:19:12.95M
2018-03-27T15:13:44.438Z|I-OCEAN7-304-0616641|  25.77   7.379  33.796  32.988 1478.0237 05:19:18.04M
2018-03-27T15:13:49.504Z|I-OCEAN7-304-0616641|  25.78   7.379  33.796  32.988 1478.0227 05:19:23.10M
2018-03-27T15:13:54.572Z|I-OCEAN7-304-0616641|  25.78   7.379  33.728  32.915 1477.9312 05:19:28.17M
2018-03-27T15:13:59.422Z|I-OCEAN7-304-0616641|  25.74   7.379  33.833  33.029 1478.0712 05:19:33.23M