2018-03-27T15:11:02.357Z|I-OCEAN7-304-0616641|  25.84   7.377  33.773  32.966 1477.9879 05:16:35.93M
2018-03-27T15:11:07.421Z|I-OCEAN7-304-0616641|  25.84   7.377  33.797  32.992 1478.0200 05:16:41.01M
2018-03-27T15:11:12.488Z|I-OCEAN7-304-0616641|  25.84   7.377  33.791  32.985 1478.0133 05:16:46.08M
2018-03-27T15:11:17.555Z|I-OCEAN7-304-0616641|  25.79   7.378  33.738  32.927 1477.9426 05:16:51.14M
2018-03-27T15:11:22.620Z|I-OCEAN7-304-0616641|  25.86   7.378  33.814  33.009 1478.0469 05:16:56.21M
2018-03-27T15:11:27.684Z|I-OCEAN7-304-0616641|  25.75   7.378  33.814  33.008 1478.0450 05:17:01.27M
2018-03-27T15:11:32.747Z|I-OCEAN7-304-0616641|  25.84   7.378  33.745  32.933 1477.9535 05:17:06.34M
2018-03-27T15:11:37.814Z|I-OCEAN7-304-0616641|  25.79   7.379  33.678  32.861 1477.8635 05:17:11.40M
2018-03-27T15:11:42.877Z|I-OCEAN7-304-0616641|  25.79   7.380  33.744  32.932 1477.9545 05:17:16.46M
2018-03-27T15:11:47.943Z|I-OCEAN7-304-0616641|  25.81   7.380  33.765  32.955 1477.9843 05:17:21.53M
2018-03-27T15:11:53.007Z|I-OCEAN7-304-0616641|  25.79   7.380  33.801  32.994 1478.0326 05:17:26.59M
2018-03-27T15:11:58.075Z|I-OCEAN7-304-0616641|  25.88   7.380  33.845  33.041 1478.0929 05:17:31.65M