2018-03-27T15:09:01.320Z|I-OCEAN7-304-0616641|  25.77   7.374  33.767  32.962 1477.9696 05:14:34.88M
2018-03-27T15:09:06.382Z|I-OCEAN7-304-0616641|  25.87   7.374  33.800  32.998 1478.0168 05:14:39.95M
2018-03-27T15:09:11.445Z|I-OCEAN7-304-0616641|  25.87   7.374  33.793  32.990 1478.0078 05:14:45.03M
2018-03-27T15:09:16.510Z|I-OCEAN7-304-0616641|  25.85   7.375  33.755  32.948 1477.9576 05:14:50.10M
2018-03-27T15:09:21.579Z|I-OCEAN7-304-0616641|  25.85   7.375  33.755  32.947 1477.9587 05:14:55.16M
2018-03-27T15:09:26.644Z|I-OCEAN7-304-0616641|  25.80   7.376  33.748  32.939 1477.9500 05:15:00.23M
2018-03-27T15:09:31.706Z|I-OCEAN7-304-0616641|  25.84   7.376  33.764  32.956 1477.9742 05:15:05.29M
2018-03-27T15:09:36.773Z|I-OCEAN7-304-0616641|  25.84   7.377  33.801  32.996 1478.0245 05:15:10.35M
2018-03-27T15:09:41.576Z|I-OCEAN7-304-0616641|  25.80   7.377  33.755  32.946 1477.9637 05:15:15.42M
2018-03-27T15:09:46.644Z|I-OCEAN7-304-0616641|  25.88   7.377  33.763  32.954 1477.9755 05:15:20.23M
2018-03-27T15:09:51.705Z|I-OCEAN7-304-0616641|  25.82   7.377  33.723  32.911 1477.9209 05:15:25.29M
2018-03-27T15:09:56.770Z|I-OCEAN7-304-0616641|  25.82   7.377  33.757  32.948 1477.9664 05:15:30.35M