2018-03-27T15:06:04.822Z|I-OCEAN7-304-0616641|  25.90   7.378  33.779  32.970 1477.9998 05:11:38.39M
2018-03-27T15:06:09.628Z|I-OCEAN7-304-0616641|  25.82   7.379  33.779  32.971 1478.0004 05:11:43.46M
2018-03-27T15:06:14.692Z|I-OCEAN7-304-0616641|  25.90   7.379  33.778  32.969 1478.0002 05:11:48.27M
2018-03-27T15:06:19.755Z|I-OCEAN7-304-0616641|  25.84   7.379  33.778  32.969 1477.9991 05:11:53.33M
2018-03-27T15:06:24.821Z|I-OCEAN7-304-0616641|  25.85   7.379  33.777  32.969 1477.9985 05:11:58.39M
2018-03-27T15:06:29.889Z|I-OCEAN7-304-0616641|  25.80   7.379  33.777  32.969 1477.9980 05:12:03.46M
2018-03-27T15:06:34.951Z|I-OCEAN7-304-0616641|  25.85   7.379  33.837  33.033 1478.0792 05:12:08.52M
2018-03-27T15:06:40.016Z|I-OCEAN7-304-0616641|  25.84   7.379  33.813  33.007 1478.0468 05:12:13.58M
2018-03-27T15:06:45.080Z|I-OCEAN7-304-0616641|  25.85   7.379  33.781  32.973 1478.0038 05:12:18.65M
2018-03-27T15:06:50.148Z|I-OCEAN7-304-0616641|  25.85   7.378  33.782  32.974 1478.0039 05:12:23.71M
2018-03-27T15:06:55.211Z|I-OCEAN7-304-0616641|  25.85   7.378  33.831  33.027 1478.0692 05:12:28.78M