2018-03-27T15:04:03.261Z|I-OCEAN7-304-0616641|  25.87   7.377  33.792  32.987 1478.0139 05:09:36.82M
2018-03-27T15:04:08.325Z|I-OCEAN7-304-0616641|  25.87   7.377  33.776  32.969 1477.9913 05:09:41.88M
2018-03-27T15:04:13.390Z|I-OCEAN7-304-0616641|  25.87   7.377  33.768  32.960 1477.9810 05:09:46.94M
2018-03-27T15:04:18.455Z|I-OCEAN7-304-0616641|  25.86   7.377  33.755  32.946 1477.9628 05:09:52.03M
2018-03-27T15:04:23.523Z|I-OCEAN7-304-0616641|  25.86   7.377  33.757  32.949 1477.9662 05:09:57.09M
2018-03-27T15:04:28.589Z|I-OCEAN7-304-0616641|  25.80   7.377  33.744  32.934 1477.9470 05:10:02.16M
2018-03-27T15:04:33.651Z|I-OCEAN7-304-0616641|  25.84   7.377  33.827  33.024 1478.0593 05:10:07.22M
2018-03-27T15:04:38.716Z|I-OCEAN7-304-0616641|  25.82   7.377  33.784  32.977 1478.0012 05:10:12.28M
2018-03-27T15:04:43.783Z|I-OCEAN7-304-0616641|  25.82   7.377  33.784  32.977 1478.0027 05:10:17.35M
2018-03-27T15:04:48.845Z|I-OCEAN7-304-0616641|  25.85   7.377  33.818  33.014 1478.0503 05:10:22.41M
2018-03-27T15:04:53.912Z|I-OCEAN7-304-0616641|  25.88   7.378  33.824  33.020 1478.0597 05:10:27.48M
2018-03-27T15:04:58.976Z|I-OCEAN7-304-0616641|  25.79   7.378  33.759  32.950 1477.9713 05:10:32.54M