2018-03-27T15:02:02.220Z|I-OCEAN7-304-0616641|  25.87   7.378  33.796  32.990 1478.0227 05:07:35.77M
2018-03-27T15:02:07.284Z|I-OCEAN7-304-0616641|  25.88   7.378  33.843  33.041 1478.0870 05:07:40.83M
2018-03-27T15:02:12.350Z|I-OCEAN7-304-0616641|  25.88   7.378  33.805  32.999 1478.0363 05:07:45.90M
2018-03-27T15:02:17.417Z|I-OCEAN7-304-0616641|  25.89   7.379  33.806  32.999 1478.0372 05:07:50.96M
2018-03-27T15:02:22.481Z|I-OCEAN7-304-0616641|  25.81   7.379  33.834  33.029 1478.0751 05:07:56.05M
2018-03-27T15:02:27.546Z|I-OCEAN7-304-0616641|  25.91   7.380  33.812  33.005 1478.0480 05:08:01.11M
2018-03-27T15:02:32.609Z|I-OCEAN7-304-0616641|  25.85   7.380  33.811  33.004 1478.0479 05:08:06.18M
2018-03-27T15:02:37.676Z|I-OCEAN7-304-0616641|  25.87   7.380  33.811  33.004 1478.0481 05:08:11.24M
2018-03-27T15:02:42.742Z|I-OCEAN7-304-0616641|  25.83   7.380  33.802  32.993 1478.0353 05:08:16.30M
2018-03-27T15:02:47.546Z|I-OCEAN7-304-0616641|  25.88   7.380  33.741  32.927 1477.9536 05:08:21.37M
2018-03-27T15:02:52.609Z|I-OCEAN7-304-0616641|  25.89   7.380  33.792  32.983 1478.0216 05:08:26.18M
2018-03-27T15:02:57.676Z|I-OCEAN7-304-0616641|  25.95   7.381  33.791  32.981 1478.0255 05:08:31.24M