2018-03-27T15:00:00.657Z|I-OCEAN7-304-0616641|  25.88   7.378  33.799  32.992 1478.0265 05:05:34.22M
2018-03-27T15:00:05.723Z|I-OCEAN7-304-0616641|  25.87   7.378  33.801  32.994 1478.0281 05:05:39.28M
2018-03-27T15:00:10.789Z|I-OCEAN7-304-0616641|  25.87   7.378  33.802  32.996 1478.0294 05:05:44.34M
2018-03-27T15:00:15.854Z|I-OCEAN7-304-0616641|  25.87   7.378  33.779  32.972 1477.9985 05:05:49.41M
2018-03-27T15:00:20.918Z|I-OCEAN7-304-0616641|  25.89   7.377  33.769  32.961 1477.9843 05:05:54.47M
2018-03-27T15:00:25.983Z|I-OCEAN7-304-0616641|  25.90   7.377  33.720  32.908 1477.9176 05:05:59.54M
2018-03-27T15:00:31.049Z|I-OCEAN7-304-0616641|  25.90   7.377  33.783  32.976 1478.0031 05:06:04.60M
2018-03-27T15:00:36.110Z|I-OCEAN7-304-0616641|  25.87   7.378  33.774  32.966 1477.9913 05:06:09.66M
2018-03-27T15:00:41.179Z|I-OCEAN7-304-0616641|  25.87   7.378  33.773  32.965 1477.9908 05:06:14.72M
2018-03-27T15:00:46.244Z|I-OCEAN7-304-0616641|  25.87   7.378  33.749  32.939 1477.9586 05:06:19.79M
2018-03-27T15:00:51.308Z|I-OCEAN7-304-0616641|  25.84   7.378  33.744  32.933 1477.9513 05:06:24.86M
2018-03-27T15:00:56.374Z|I-OCEAN7-304-0616641|  25.85   7.378  33.743  32.932 1477.9512 05:06:29.92M