2018-03-27T14:58:04.684Z|I-OCEAN7-304-0616641|  25.85   7.380  33.891  33.091 1478.1543 05:03:38.24M
2018-03-27T14:58:09.748Z|I-OCEAN7-304-0616641|  25.89   7.379  33.883  33.082 1478.1432 05:03:43.30M
2018-03-27T14:58:14.813Z|I-OCEAN7-304-0616641|  25.89   7.380  33.742  32.929 1477.9537 05:03:48.36M
2018-03-27T14:58:19.878Z|I-OCEAN7-304-0616641|  25.88   7.380  33.788  32.979 1478.0149 05:03:53.43M
2018-03-27T14:58:24.943Z|I-OCEAN7-304-0616641|  25.89   7.379  33.788  32.979 1478.0146 05:03:58.49M
2018-03-27T14:58:30.008Z|I-OCEAN7-304-0616641|  25.85   7.379  33.788  32.979 1478.0138 05:04:03.56M
2018-03-27T14:58:35.073Z|I-OCEAN7-304-0616641|  25.94   7.379  33.788  32.980 1478.0150 05:04:08.62M
2018-03-27T14:58:40.138Z|I-OCEAN7-304-0616641|  25.90   7.379  33.788  32.979 1478.0150 05:04:13.68M
2018-03-27T14:58:45.203Z|I-OCEAN7-304-0616641|  25.99   7.379  33.795  32.987 1478.0270 05:04:18.75M
2018-03-27T14:58:50.266Z|I-OCEAN7-304-0616641|  25.88   7.378  33.796  32.989 1478.0225 05:04:23.81M
2018-03-27T14:58:55.335Z|I-OCEAN7-304-0616641|  25.88   7.378  33.796  32.989 1478.0220 05:04:28.87M