2018-03-27T14:58:04.684Z|I-OCEAN7-304-0616641| 25.85 7.380 33.891 33.091 1478.1543 05:03:38.24M 2018-03-27T14:58:09.748Z|I-OCEAN7-304-0616641| 25.89 7.379 33.883 33.082 1478.1432 05:03:43.30M 2018-03-27T14:58:14.813Z|I-OCEAN7-304-0616641| 25.89 7.380 33.742 32.929 1477.9537 05:03:48.36M 2018-03-27T14:58:19.878Z|I-OCEAN7-304-0616641| 25.88 7.380 33.788 32.979 1478.0149 05:03:53.43M 2018-03-27T14:58:24.943Z|I-OCEAN7-304-0616641| 25.89 7.379 33.788 32.979 1478.0146 05:03:58.49M 2018-03-27T14:58:30.008Z|I-OCEAN7-304-0616641| 25.85 7.379 33.788 32.979 1478.0138 05:04:03.56M 2018-03-27T14:58:35.073Z|I-OCEAN7-304-0616641| 25.94 7.379 33.788 32.980 1478.0150 05:04:08.62M 2018-03-27T14:58:40.138Z|I-OCEAN7-304-0616641| 25.90 7.379 33.788 32.979 1478.0150 05:04:13.68M 2018-03-27T14:58:45.203Z|I-OCEAN7-304-0616641| 25.99 7.379 33.795 32.987 1478.0270 05:04:18.75M 2018-03-27T14:58:50.266Z|I-OCEAN7-304-0616641| 25.88 7.378 33.796 32.989 1478.0225 05:04:23.81M 2018-03-27T14:58:55.335Z|I-OCEAN7-304-0616641| 25.88 7.378 33.796 32.989 1478.0220 05:04:28.87M