2018-03-27T14:56:03.382Z|I-OCEAN7-304-0616641|  25.89   7.378  33.880  33.080 1478.1342 05:01:36.91M
2018-03-27T14:56:08.185Z|I-OCEAN7-304-0616641|  25.89   7.377  33.826  33.023 1478.0605 05:01:42.00M
2018-03-27T14:56:13.252Z|I-OCEAN7-304-0616641|  25.88   7.377  33.826  33.023 1478.0596 05:01:46.79M
2018-03-27T14:56:18.316Z|I-OCEAN7-304-0616641|  25.93   7.377  33.848  33.046 1478.0896 05:01:51.85M
2018-03-27T14:56:23.380Z|I-OCEAN7-304-0616641|  25.87   7.377  33.848  33.046 1478.0896 05:01:56.91M
2018-03-27T14:56:28.447Z|I-OCEAN7-304-0616641|  25.87   7.377  33.848  33.046 1478.0901 05:02:02.00M
2018-03-27T14:56:33.510Z|I-OCEAN7-304-0616641|  25.93   7.377  33.848  33.046 1478.0908 05:02:07.06M
2018-03-27T14:56:38.577Z|I-OCEAN7-304-0616641|  25.93   7.377  33.853  33.053 1478.0975 05:02:12.13M
2018-03-27T14:56:43.642Z|I-OCEAN7-304-0616641|  25.88   7.377  33.827  33.024 1478.0609 05:02:17.19M
2018-03-27T14:56:48.706Z|I-OCEAN7-304-0616641|  25.92   7.377  33.828  33.025 1478.0626 05:02:22.25M
2018-03-27T14:56:53.772Z|I-OCEAN7-304-0616641|  25.88   7.377  33.828  33.024 1478.0624 05:02:27.32M
2018-03-27T14:56:58.839Z|I-OCEAN7-304-0616641|  25.87   7.377  33.779  32.972 1477.9982 05:02:32.38M