2018-03-27T14:53:01.039Z|I-OCEAN7-304-0616641|  25.91   7.376  33.758  32.950 1477.9653 04:58:34.57M
2018-03-27T14:53:06.103Z|I-OCEAN7-304-0616641|  25.90   7.376  33.766  32.959 1477.9751 04:58:39.63M
2018-03-27T14:53:11.167Z|I-OCEAN7-304-0616641|  25.90   7.380  33.767  32.956 1477.9877 04:58:44.70M
2018-03-27T14:53:16.233Z|I-OCEAN7-304-0616641|  25.86   7.380  33.768  32.958 1477.9901 04:58:49.76M
2018-03-27T14:53:21.300Z|I-OCEAN7-304-0616641|  25.86   7.381  33.771  32.960 1477.9946 04:58:54.83M
2018-03-27T14:53:26.363Z|I-OCEAN7-304-0616641|  25.86   7.381  33.812  33.004 1478.0508 04:58:59.89M
2018-03-27T14:53:31.424Z|I-OCEAN7-304-0616641|  25.86   7.381  33.818  33.010 1478.0594 04:59:04.95M
2018-03-27T14:53:36.496Z|I-OCEAN7-304-0616641|  25.86   7.381  33.829  33.022 1478.0759 04:59:10.03M
2018-03-27T14:53:41.558Z|I-OCEAN7-304-0616641|  25.86   7.381  33.749  32.935 1477.9674 04:59:15.10M
2018-03-27T14:53:46.624Z|I-OCEAN7-304-0616641|  25.86   7.378  33.749  32.939 1477.9586 04:59:20.17M
2018-03-27T14:53:51.687Z|I-OCEAN7-304-0616641|  25.86   7.378  33.750  32.940 1477.9592 04:59:25.23M
2018-03-27T14:53:56.754Z|I-OCEAN7-304-0616641|  25.86   7.377  33.752  32.942 1477.9609 04:59:30.29M